Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240419C00430000 | 2024-03-21 10:50AM EDT | 2024-04-19 | 45.50 | 45.90 | 55.00 | 0.00 | - | 1 | 3 | 51.54% |
NOC240517C00430000 | 2024-01-31 11:53AM EDT | 2024-05-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
NOC240621C00430000 | 2024-03-14 2:50PM EDT | 2024-06-21 | 39.67 | 51.00 | 57.30 | 0.00 | - | 1 | 25 | 29.83% |
NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.70 | 62.90 | +11.94 | +24.32% | 2 | 5 | 29.37% |
NOC250117C00430000 | 2024-03-21 12:01PM EDT | 2025-01-17 | 67.77 | 70.50 | 75.20 | 0.00 | - | 1 | 100 | 28.88% |
NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 26.55% |
NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 94.20 | 100.70 | 0.00 | - | 1 | 24 | 30.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405P00430000 | 2024-03-27 9:51AM EDT | 2024-04-05 | 0.10 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 57.79% |
NOC240412P00430000 | 2024-03-28 1:35PM EDT | 2024-04-12 | 1.03 | 0.05 | 1.00 | +0.56 | +119.15% | 1 | 23 | 35.67% |
NOC240419P00430000 | 2024-03-27 1:15PM EDT | 2024-04-19 | 0.45 | 0.25 | 2.90 | 0.00 | - | 5 | 30 | 39.15% |
NOC240426P00430000 | 2024-03-28 9:38AM EDT | 2024-04-26 | 1.15 | 0.80 | 1.85 | -0.33 | -22.30% | 10 | 3 | 29.92% |
NOC240503P00430000 | 2024-03-25 11:17AM EDT | 2024-05-03 | 1.67 | 1.05 | 2.15 | 0.00 | - | 1 | 1 | 28.00% |
NOC240517P00430000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | -0.30 | -14.63% | 11 | 163 | 22.79% |
NOC240621P00430000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.40 | 0.00 | - | 11 | 196 | 20.95% |
NOC240816P00430000 | 2024-03-11 12:07PM EDT | 2024-08-16 | 10.50 | 5.20 | 8.60 | 0.00 | - | 17 | 150 | 23.13% |
NOC241115P00430000 | 2024-03-25 10:40AM EDT | 2024-11-15 | 12.50 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 20.00% |
NOC250117P00430000 | 2024-03-22 1:02PM EDT | 2025-01-17 | 15.50 | 12.50 | 13.40 | 0.00 | - | 4 | 327 | 19.70% |
NOC250620P00430000 | 2024-03-26 11:51AM EDT | 2025-06-20 | 20.25 | 19.10 | 20.80 | -2.05 | -9.19% | 2 | 27 | 20.26% |
NOC260116P00430000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 34.09 | 30.40 | 37.00 | 0.00 | - | 146 | 78 | 24.00% |