NOC - Northrop Grumman Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230609C004300002023-05-23 9:32AM EDT2023-06-0914.8812.3017.100.00-1236.86%
NOC230616C004300002023-05-26 3:20PM EDT2023-06-1616.1015.1016.50+6.10+61.00%1111028.60%
NOC230818C004300002023-05-25 12:38PM EDT2023-08-1826.8027.2029.00+5.20+24.07%21129.65%
NOC231117C004300002023-05-26 10:53AM EDT2023-11-1741.4539.1042.20-5.55-11.81%1231.65%
NOC240119C004300002023-05-25 1:08PM EDT2024-01-1948.0044.0046.30+8.19+20.57%106930.10%
NOC250117C004300002023-01-26 4:50PM EDT2025-01-1780.75104.00110.800.00-1248.69%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230602P004300002023-05-26 12:09PM EDT2023-06-023.302.202.75-1.90-36.54%2216825.09%
NOC230609P004300002023-05-26 2:18PM EDT2023-06-095.143.406.00-3.11-37.70%13728.28%
NOC230616P004300002023-05-26 2:58PM EDT2023-06-166.405.506.70-3.17-33.12%960524.87%
NOC230623P004300002023-05-25 12:02PM EDT2023-06-2311.056.709.300.00-21727.19%
NOC230630P004300002023-05-22 10:58AM EDT2023-06-308.207.8010.300.00-1226.25%
NOC230818P004300002023-05-26 2:37PM EDT2023-08-1815.1014.1015.80-3.90-20.53%714223.70%
NOC231117P004300002023-05-25 11:50AM EDT2023-11-1727.1021.4026.900.00-32125.79%
NOC240119P004300002023-05-25 12:04PM EDT2024-01-1930.7024.7029.000.00-1910923.64%
NOC250117P004300002023-05-17 12:50PM EDT2025-01-1741.2539.8047.900.00-12723.46%