Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,66+1,30 (+0,27%)
Alla chiusura: 04:00PM EDT
478,51 -0,15 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240419C004300002024-03-21 10:50AM EDT2024-04-1945.5045.9055.000.00-1351.54%
NOC240517C004300002024-01-31 11:53AM EDT2024-05-1733.950.000.000.00-25370.00%
NOC240621C004300002024-03-14 2:50PM EDT2024-06-2139.6751.0057.300.00-12529.83%
NOC240816C004300002024-03-28 9:53AM EDT2024-08-1661.0457.7062.90+11.94+24.32%2529.37%
NOC250117C004300002024-03-21 12:01PM EDT2025-01-1767.7770.5075.200.00-110028.88%
NOC250620C004300002024-02-23 11:23AM EDT2025-06-2073.2073.0081.000.00-1226.55%
NOC260116C004300002024-03-25 2:49PM EDT2026-01-1690.5094.20100.700.00-12430.54%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405P004300002024-03-27 9:51AM EDT2024-04-050.100.003.900.00-101057.79%
NOC240412P004300002024-03-28 1:35PM EDT2024-04-121.030.051.00+0.56+119.15%12335.67%
NOC240419P004300002024-03-27 1:15PM EDT2024-04-190.450.252.900.00-53039.15%
NOC240426P004300002024-03-28 9:38AM EDT2024-04-261.150.801.85-0.33-22.30%10329.92%
NOC240503P004300002024-03-25 11:17AM EDT2024-05-031.671.052.150.00-1128.00%
NOC240517P004300002024-03-28 2:38PM EDT2024-05-171.751.651.85-0.30-14.63%1116322.79%
NOC240621P004300002024-03-27 3:37PM EDT2024-06-213.502.953.400.00-1119620.95%
NOC240816P004300002024-03-11 12:07PM EDT2024-08-1610.505.208.600.00-1715023.13%
NOC241115P004300002024-03-25 10:40AM EDT2024-11-1512.5010.0010.800.00-1120.00%
NOC250117P004300002024-03-22 1:02PM EDT2025-01-1715.5012.5013.400.00-432719.70%
NOC250620P004300002024-03-26 11:51AM EDT2025-06-2020.2519.1020.80-2.05-9.19%22720.26%
NOC260116P004300002024-02-09 2:39PM EDT2026-01-1634.0930.4037.000.00-1467824.00%