Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
455,01-6,01 (-1,30%)
In data: 12:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240301C004300002024-02-22 1:20PM EST2024-03-0126.8022.3029.800.00-1287.16%
NOC240315C004300002024-02-22 10:36AM EST2024-03-1523.9024.9030.800.00-17042.27%
NOC240322C004300002024-02-05 11:45AM EST2024-03-2219.3027.1032.400.00--239.39%
NOC240419C004300002024-02-28 12:31PM EST2024-04-1936.6931.3033.100.00-1327.39%
NOC240517C004300002024-01-31 10:53AM EST2024-05-1733.950.000.000.00-25370.00%
NOC240621C004300002024-02-20 10:08AM EST2024-06-2140.8238.7040.300.00-12626.39%
NOC240816C004300002024-02-06 11:25AM EST2024-08-1639.9045.6046.800.00-1427.34%
NOC250117C004300002024-02-27 10:28AM EST2025-01-1760.0559.0060.800.00-110028.53%
NOC250620C004300002024-02-23 10:23AM EST2025-06-2073.2068.9073.900.00-1230.16%
NOC260116C004300002024-02-06 1:19PM EST2026-01-1674.4578.1086.000.00-142430.27%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240301P004300002024-02-29 10:06AM EST2024-03-010.050.000.000.00-21325.00%
NOC240308P004300002024-02-22 3:48PM EST2024-03-080.700.000.350.00-202523.68%
NOC240315P004300002024-02-28 11:55AM EST2024-03-150.470.550.700.00-2112820.25%
NOC240322P004300002024-03-01 12:03PM EST2024-03-221.101.001.25+0.10+10.00%16719.57%
NOC240328P004300002024-02-21 2:38PM EST2024-03-282.081.301.700.00-1419.07%
NOC240419P004300002024-02-28 11:55AM EST2024-04-192.472.853.200.00-11017.90%
NOC240517P004300002024-02-29 10:30AM EST2024-05-175.705.906.10-0.06-1.04%1410519.01%
NOC240621P004300002024-02-29 3:44PM EST2024-06-217.408.108.600.00-1717918.82%
NOC240816P004300002024-02-28 2:13PM EST2024-08-1610.2011.3012.000.00-214918.60%
NOC250117P004300002024-02-14 2:27PM EST2025-01-1725.1019.8020.700.00-332419.10%
NOC250620P004300002024-02-29 12:55PM EST2025-06-2026.0026.1029.400.00-23420.22%
NOC260116P004300002024-02-09 1:39PM EST2026-01-1634.0930.9038.000.00-1467820.53%