Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
470,76+5,06 (+1,09%)
Alla chiusura: 04:00PM EDT
469,82 -0,94 (-0,20%)
Dopo ore: 05:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C004450002022-05-26 3:04PM EDT2022-05-2724.3022.9027.800.00-900105.66%
NOC220603C004450002022-05-25 11:33AM EDT2022-06-0328.1423.2028.000.00-2038.57%
NOC220610C004450002022-05-24 12:16PM EDT2022-06-1023.5826.0029.400.00-1433.84%
NOC220617C004450002022-05-20 3:07PM EDT2022-06-1723.1028.2032.100.00-41135.77%
NOC220715C004450002022-05-20 12:53PM EDT2022-07-1518.5033.2037.200.00-2232.50%
NOC220819C004450002022-05-26 2:23PM EDT2022-08-1941.3237.0045.000.00-23034.53%
NOC221118C004450002022-04-18 12:09AM EDT2022-11-1854.1843.1045.800.00--124.66%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P004450002022-05-27 9:49AM EDT2022-05-270.050.002.95-0.75-93.75%11395.17%
NOC220603P004450002022-05-26 3:16PM EDT2022-06-031.360.151.250.00-1432.02%
NOC220617P004450002022-05-27 2:34PM EDT2022-06-174.403.304.60-3.14-41.64%12130.85%
NOC220624P004450002022-05-27 1:17PM EDT2022-06-245.702.306.70-11.90-67.61%4332.02%
NOC220715P004450002022-05-23 2:44PM EDT2022-07-1514.007.809.300.00-11028.92%
NOC220819P004450002022-05-27 3:06PM EDT2022-08-1915.0113.8014.90-1.79-10.65%22429.25%