Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527C00445000 | 2022-05-26 3:04PM EDT | 2022-05-27 | 24.30 | 22.90 | 27.80 | 0.00 | - | 90 | 0 | 105.66% |
| NOC220603C00445000 | 2022-05-25 11:33AM EDT | 2022-06-03 | 28.14 | 23.20 | 28.00 | 0.00 | - | 2 | 0 | 38.57% |
| NOC220610C00445000 | 2022-05-24 12:16PM EDT | 2022-06-10 | 23.58 | 26.00 | 29.40 | 0.00 | - | 1 | 4 | 33.84% |
| NOC220617C00445000 | 2022-05-20 3:07PM EDT | 2022-06-17 | 23.10 | 28.20 | 32.10 | 0.00 | - | 4 | 11 | 35.77% |
| NOC220715C00445000 | 2022-05-20 12:53PM EDT | 2022-07-15 | 18.50 | 33.20 | 37.20 | 0.00 | - | 2 | 2 | 32.50% |
| NOC220819C00445000 | 2022-05-26 2:23PM EDT | 2022-08-19 | 41.32 | 37.00 | 45.00 | 0.00 | - | 2 | 30 | 34.53% |
| NOC221118C00445000 | 2022-04-18 12:09AM EDT | 2022-11-18 | 54.18 | 43.10 | 45.80 | 0.00 | - | - | 1 | 24.66% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527P00445000 | 2022-05-27 9:49AM EDT | 2022-05-27 | 0.05 | 0.00 | 2.95 | -0.75 | -93.75% | 1 | 13 | 95.17% |
| NOC220603P00445000 | 2022-05-26 3:16PM EDT | 2022-06-03 | 1.36 | 0.15 | 1.25 | 0.00 | - | 1 | 4 | 32.02% |
| NOC220617P00445000 | 2022-05-27 2:34PM EDT | 2022-06-17 | 4.40 | 3.30 | 4.60 | -3.14 | -41.64% | 1 | 21 | 30.85% |
| NOC220624P00445000 | 2022-05-27 1:17PM EDT | 2022-06-24 | 5.70 | 2.30 | 6.70 | -11.90 | -67.61% | 4 | 3 | 32.02% |
| NOC220715P00445000 | 2022-05-23 2:44PM EDT | 2022-07-15 | 14.00 | 7.80 | 9.30 | 0.00 | - | 1 | 10 | 28.92% |
| NOC220819P00445000 | 2022-05-27 3:06PM EDT | 2022-08-19 | 15.01 | 13.80 | 14.90 | -1.79 | -10.65% | 2 | 24 | 29.25% |
© 2022 Yahoo. Tutti i diritti riservati.
