NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:460.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609C00460000 | 2023-06-07 12:27PM EDT | 2023-06-09 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1 | 247 | 21.58% |
| NOC230616C00460000 | 2023-06-07 9:39AM EDT | 2023-06-16 | 1.05 | 1.60 | 2.05 | -0.45 | -30.00% | 11 | 343 | 20.67% |
| NOC230623C00460000 | 2023-06-05 3:48PM EDT | 2023-06-23 | 2.70 | 2.35 | 3.20 | 0.00 | - | 3 | 29 | 19.54% |
| NOC230630C00460000 | 2023-05-25 2:00PM EDT | 2023-06-30 | 2.55 | 3.70 | 5.00 | 0.00 | - | 4 | 4 | 20.92% |
| NOC230721C00460000 | 2023-06-07 11:53AM EDT | 2023-07-21 | 6.10 | 7.40 | 8.00 | -0.50 | -7.58% | 12 | 141 | 20.41% |
| NOC230818C00460000 | 2023-06-06 12:38PM EDT | 2023-08-18 | 11.90 | 12.70 | 13.40 | 0.00 | - | 6 | 234 | 23.00% |
| NOC231117C00460000 | 2023-06-05 11:27AM EDT | 2023-11-17 | 24.10 | 23.50 | 25.10 | 0.00 | - | 2 | 93 | 25.18% |
| NOC240119C00460000 | 2023-06-06 12:21PM EDT | 2024-01-19 | 28.62 | 29.10 | 30.90 | 0.00 | - | 1 | 62 | 25.51% |
| NOC250117C00460000 | 2023-06-05 12:28PM EDT | 2025-01-17 | 57.50 | 55.60 | 64.90 | 0.00 | - | 2 | 86 | 30.78% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609P00460000 | 2023-05-25 10:11AM EDT | 2023-06-09 | 29.68 | 7.30 | 12.60 | 0.00 | - | 2 | 3 | 28.49% |
| NOC230616P00460000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 16.52 | 11.50 | 12.30 | 0.00 | - | 2 | 236 | 13.88% |
| NOC230623P00460000 | 2023-06-02 1:45PM EDT | 2023-06-23 | 16.90 | 8.90 | 14.20 | 0.00 | - | 1 | 1 | 17.66% |
| NOC230721P00460000 | 2023-06-06 3:45PM EDT | 2023-07-21 | 16.50 | 15.40 | 15.90 | 0.00 | - | 2 | 19 | 14.04% |
| NOC230818P00460000 | 2023-06-06 2:57PM EDT | 2023-08-18 | 21.50 | 19.20 | 19.60 | 0.00 | - | 4 | 59 | 16.03% |
| NOC231117P00460000 | 2023-05-24 12:26PM EDT | 2023-11-17 | 35.00 | 25.80 | 28.70 | 0.00 | - | 1 | 15 | 18.48% |
| NOC240119P00460000 | 2023-05-31 12:01PM EDT | 2024-01-19 | 41.00 | 29.40 | 30.80 | 0.00 | - | 25 | 136 | 17.22% |
| NOC250117P00460000 | 2023-04-19 3:47PM EDT | 2025-01-17 | 44.85 | 52.40 | 60.50 | 0.00 | - | 21 | 35 | 23.75% |
© 2023 Yahoo. Tutti i diritti riservati.