Italia markets open in 1 hour 1 minute
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.206,19 -873,51 (-2,29%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.437,60 +759,44 (+1,32%) CMC Crypto 200
1.283,57 +398,03 (+43,58%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00460000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| NOC240426C00460000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOC240503C00460000 | 2024-04-16 3:25PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC240510C00460000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240517C00460000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOC240621C00460000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NOC240816C00460000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250117C00460000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250620C00460000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 50.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00460000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240426P00460000 | 2024-04-18 12:35PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240503P00460000 | 2024-04-08 10:16AM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510P00460000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240517P00460000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240524P00460000 | 2024-04-15 2:37PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240621P00460000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240816P00460000 | 2024-04-18 2:37PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250117P00460000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC260116P00460000 | 2024-03-26 11:51AM EDT | 2026-01-16 | 38.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.