Italia markets open in 8 hours 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.962,86 -2.100,93 (-3,39%) CMC Crypto 200
1.390,20 -33,90 (-2,38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00465000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 13.51 | 12.90 | 14.30 | +0.51 | +3.92% | 6 | 47 | 51.15% |
| NOC240503C00465000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 14.90 | 14.60 | 15.30 | +4.40 | +41.90% | 2 | 23 | 31.53% |
| NOC240510C00465000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 14.53 | 11.80 | 19.80 | 0.00 | - | 2 | 5 | 35.90% |
| NOC240517C00465000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 16.67 | 16.80 | 17.50 | -2.28 | -12.03% | 3 | 231 | 25.22% |
| NOC240524C00465000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 13.00 | 14.00 | 19.50 | 0.00 | - | 9 | 10 | 26.01% |
| NOC240531C00465000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 20.60 | 17.40 | 20.40 | +10.90 | +112.37% | 1 | 4 | 25.03% |
| NOC240621C00465000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 20.50 | 20.60 | 21.30 | -1.92 | -8.56% | 6 | 101 | 21.32% |
| NOC240816C00465000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 30.20 | 28.40 | 30.90 | +1.70 | +5.96% | 7 | 68 | 24.57% |
| NOC241115C00465000 | 2024-04-23 10:42AM EDT | 2024-11-15 | 40.10 | 38.50 | 41.10 | 0.00 | - | 1 | 3 | 25.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00465000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 3.65 | 3.60 | 4.40 | -0.59 | -13.92% | 59 | 79 | 49.00% |
| NOC240503P00465000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 5.40 | 4.50 | 5.30 | -2.00 | -27.03% | 4 | 29 | 30.03% |
| NOC240510P00465000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 5.90 | 2.95 | 9.90 | -8.90 | -60.14% | 3 | 1 | 35.05% |
| NOC240517P00465000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 6.80 | 6.00 | 6.60 | +0.70 | +11.48% | 1 | 302 | 22.30% |
| NOC240524P00465000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 15.90 | 6.70 | 8.60 | 0.00 | - | 1 | 2 | 23.48% |
| NOC240531P00465000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 8.79 | 7.00 | 12.20 | -6.41 | -42.17% | 1 | 2 | 27.37% |
| NOC240621P00465000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 9.60 | 9.40 | 10.10 | -6.50 | -40.37% | 7 | 13 | 19.10% |
| NOC240816P00465000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 14.20 | 13.70 | 15.20 | -8.70 | -37.99% | 11 | 69 | 18.66% |
| NOC241115P00465000 | 2024-04-19 10:18AM EDT | 2024-11-15 | 29.20 | 20.00 | 21.50 | 0.00 | - | 2 | 15 | 18.49% |
© 2024 Yahoo. Tutti i diritti riservati.