Italia markets close in 4 hours 58 minutes
FTSE MIB
34.228,21 -42,91 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,81 0,00 (0,00%) Bitcoin EUR
59.144,74 -2.706,97 (-4,38%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00470000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NOC240503C00470000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240510C00470000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240517C00470000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOC240621C00470000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOC240816C00470000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115C00470000 | 2024-04-17 10:07AM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00470000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 42.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC260116C00470000 | 2024-04-23 11:20AM EDT | 2026-01-16 | 72.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00470000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 5.89 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| NOC240503P00470000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC240517P00470000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOC240621P00470000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| NOC240816P00470000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC241115P00470000 | 2024-03-21 2:10PM EDT | 2024-11-15 | 25.70 | 28.90 | 30.30 | 0.00 | - | - | 2 | 23.08% |
| NOC250117P00470000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC260116P00470000 | 2024-02-26 2:10PM EDT | 2026-01-16 | 45.50 | 36.00 | 44.50 | 0.00 | - | 1 | 7 | 18.92% |
© 2024 Yahoo. Tutti i diritti riservati.