Italia markets close in 1 hour 41 minutes
FTSE MIB
33.882,94 +1,44 (+0,00%) Dow Jones
37.936,01 +160,63 (+0,43%) Nasdaq
15.549,41 -52,09 (-0,33%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,92 +0,19 (+0,23%) Bitcoin EUR
60.969,08 +2.459,36 (+4,20%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00490000 | 2024-04-18 10:41AM EDT | 2024-04-19 | 0.53 | 0.00 | 1.50 | 0.00 | - | 8 | 589 | 94.19% |
| NOC240426C00490000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 1.00 | 0.80 | 1.15 | -0.28 | -21.87% | 2 | 31 | 37.02% |
| NOC240503C00490000 | 2024-04-12 12:20PM EDT | 2024-05-03 | 3.70 | 0.00 | 2.05 | 0.00 | - | 5 | 7 | 31.91% |
| NOC240517C00490000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.70 | 0.00 | - | 3 | 274 | 25.10% |
| NOC240524C00490000 | 2024-04-15 2:47PM EDT | 2024-05-24 | 4.75 | 2.35 | 4.40 | 0.00 | - | 5 | 18 | 26.95% |
| NOC240621C00490000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 4.70 | 3.00 | 7.70 | 0.00 | - | 15 | 564 | 25.76% |
| NOC240816C00490000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 9.50 | 9.30 | 11.40 | 0.00 | - | 1,401 | 1,994 | 22.92% |
| NOC241115C00490000 | 2024-04-12 2:23PM EDT | 2024-11-15 | 23.20 | 17.80 | 19.80 | 0.00 | - | 21 | 106 | 23.83% |
| NOC250117C00490000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 22.40 | 21.90 | 26.20 | 0.00 | - | 4 | 87 | 25.12% |
| NOC250620C00490000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 36.06 | 34.30 | 40.00 | 0.00 | - | 1 | 10 | 27.19% |
| NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 30.92% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 37.40 | 34.10 | 39.30 | 0.00 | - | 5 | 41 | 32.40% |
| NOC240621P00490000 | 2024-01-17 3:33PM EDT | 2024-06-21 | 29.30 | 38.80 | 43.70 | 0.00 | - | 4 | 57 | 28.86% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 18.93% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 19.91% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 19.11% |
© 2024 Yahoo. Tutti i diritti riservati.