NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:490.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00490000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 1,645 | 43.29% |
| NOC230623C00490000 | 2023-05-31 3:07PM EDT | 2023-06-23 | 0.50 | 0.00 | 1.50 | 0.00 | - | 48 | 22 | 33.20% |
| NOC230630C00490000 | 2023-06-06 10:13AM EDT | 2023-06-30 | 0.55 | 0.05 | 0.80 | 0.00 | - | 2 | 202 | 23.99% |
| NOC230707C00490000 | 2023-05-30 9:32AM EDT | 2023-07-07 | 0.80 | 0.15 | 0.85 | 0.00 | - | 1 | 30 | 21.40% |
| NOC230721C00490000 | 2023-05-25 3:45PM EDT | 2023-07-21 | 0.75 | 0.55 | 1.30 | 0.00 | - | - | 0 | 19.66% |
| NOC230818C00490000 | 2023-06-06 12:35PM EDT | 2023-08-18 | 3.36 | 2.70 | 3.60 | 0.00 | - | 1 | 555 | 20.85% |
| NOC231117C00490000 | 2023-05-26 11:09AM EDT | 2023-11-17 | 14.20 | 9.20 | 10.50 | 0.00 | - | 5 | 21 | 21.54% |
| NOC240119C00490000 | 2023-06-05 10:25AM EDT | 2024-01-19 | 15.95 | 14.30 | 15.60 | 0.00 | - | 2 | 91 | 22.44% |
| NOC250117C00490000 | 2023-05-30 12:22PM EDT | 2025-01-17 | 44.38 | 39.50 | 48.50 | 0.00 | - | 1 | 343 | 28.86% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00490000 | 2023-05-31 2:55PM EDT | 2023-06-16 | 56.40 | 43.10 | 47.10 | 0.00 | - | 41 | 7 | 54.59% |
| NOC230818P00490000 | 2023-04-18 3:36PM EDT | 2023-08-18 | 27.60 | 46.70 | 51.00 | 0.00 | - | 12 | 19 | 27.18% |
| NOC231117P00490000 | 2023-05-10 2:20PM EDT | 2023-11-17 | 57.30 | 45.00 | 50.80 | 0.00 | - | 2 | 22 | 17.93% |
| NOC240119P00490000 | 2023-05-02 9:31AM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NOC250117P00490000 | 2022-11-16 4:00PM EDT | 2025-01-17 | 64.00 | 51.50 | 60.60 | 0.00 | - | 12 | 9 | 14.51% |
© 2023 Yahoo. Tutti i diritti riservati.