Italia markets close in 5 hours 43 minutes
FTSE MIB
34.429,16 +65,41 (+0,19%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,86 -0,50 (-0,60%) Bitcoin EUR
62.099,86 +181,78 (+0,29%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00510000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240503C00510000 | 2024-04-08 3:10PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510C00510000 | 2024-04-19 12:55PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240517C00510000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240621C00510000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240816C00510000 | 2024-04-16 11:20AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115C00510000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250117C00510000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC260116C00510000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 44.18 | 51.30 | 56.30 | 0.00 | - | 13 | 20 | 28.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NOC240621P00510000 | 2023-12-05 1:47PM EDT | 2024-06-21 | 41.70 | 44.30 | 47.90 | 0.00 | - | 2 | 15 | 33.72% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 26.43% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.