NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:520.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00520000 | 2023-05-31 11:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 194 | 53.83% |
| NOC230818C00520000 | 2023-06-05 2:55PM EDT | 2023-08-18 | 0.91 | 0.50 | 1.20 | 0.00 | - | 1 | 70 | 21.92% |
| NOC231117C00520000 | 2023-05-26 3:24PM EDT | 2023-11-17 | 5.59 | 3.00 | 6.00 | 0.00 | - | 2 | 22 | 22.67% |
| NOC240119C00520000 | 2023-06-07 10:33AM EDT | 2024-01-19 | 7.35 | 6.70 | 7.60 | -0.35 | -4.55% | 1 | 334 | 20.95% |
| NOC250117C00520000 | 2023-06-07 9:35AM EDT | 2025-01-17 | 31.90 | 28.10 | 37.00 | -1.60 | -4.78% | 6 | 117 | 27.75% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00520000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 82.57 | 72.00 | 76.90 | 0.00 | - | 10 | 5 | 52.08% |
| NOC230818P00520000 | 2023-02-02 2:23PM EDT | 2023-08-18 | 80.80 | 54.00 | 62.90 | 0.00 | - | 2 | 40 | 0.00% |
| NOC240119P00520000 | 2023-05-04 3:40PM EDT | 2024-01-19 | 78.78 | 74.30 | 79.40 | 0.00 | - | 5 | 364 | 18.83% |
| NOC250117P00520000 | 2023-04-04 9:39AM EDT | 2025-01-17 | 74.10 | 89.00 | 97.50 | 0.00 | - | 3 | 3 | 21.57% |
© 2023 Yahoo. Tutti i diritti riservati.