Italia markets close in 2 hours 10 minutes
FTSE MIB
34.316,15 -47,60 (-0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
61.797,63 -42,64 (-0,07%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00520000 | 2024-04-22 1:35PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC240503C00520000 | 2024-04-23 10:50AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOC240510C00520000 | 2024-04-23 2:08PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NOC240517C00520000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 6.25% |
| NOC240621C00520000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 6.25% |
| NOC240816C00520000 | 2024-04-23 3:02PM EDT | 2024-08-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 3.13% |
| NOC241115C00520000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 3.13% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| NOC250117C00520000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 1.56% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 25.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 16.85% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 22.92% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 22.45% |
| NOC260116P00520000 | 2023-12-12 2:29PM EDT | 2026-01-16 | 64.79 | 64.60 | 70.10 | 0.00 | - | - | 6 | 16.82% |
© 2024 Yahoo. Tutti i diritti riservati.