NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:540.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00540000 | 2023-05-10 11:27AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 213 | 61.45% |
| NOC230818C00540000 | 2023-06-06 11:53AM EDT | 2023-08-18 | 0.66 | 0.00 | 1.50 | 0.00 | - | 10 | 218 | 27.52% |
| NOC231117C00540000 | 2023-06-05 1:17PM EDT | 2023-11-17 | 2.25 | 1.10 | 2.85 | 0.00 | - | 4 | 31 | 21.33% |
| NOC240119C00540000 | 2023-06-06 10:20AM EDT | 2024-01-19 | 4.50 | 4.00 | 6.00 | 0.00 | - | 1 | 128 | 22.40% |
| NOC250117C00540000 | 2023-03-01 11:46AM EDT | 2025-01-17 | 49.73 | 34.00 | 43.00 | 0.00 | - | 3 | 6 | 33.07% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00540000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 106.27 | 92.10 | 96.90 | 0.00 | - | 1 | 1 | 79.10% |
| NOC230818P00540000 | 2023-03-22 9:37AM EDT | 2023-08-18 | 90.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240119P00540000 | 2023-05-31 2:55PM EDT | 2024-01-19 | 100.80 | 91.30 | 97.70 | 0.00 | - | 50 | 11 | 18.07% |
| NOC250117P00540000 | 2023-02-07 12:15PM EDT | 2025-01-17 | 109.00 | 91.10 | 96.90 | 0.00 | - | 5 | 4 | 10.39% |
© 2023 Yahoo. Tutti i diritti riservati.