Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00720000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 86.21% |
NOC240621C00720000 | 2023-12-29 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 59.30% |
NOC250117C00720000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.00 | 0.00 | - | 1 | 33 | 27.22% |
NOC260116C00720000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 5.25 | 4.00 | 6.50 | +1.15 | +28.05% | 2 | 17 | 22.77% |