Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
37.80 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.45 | -0.35 | -43.75% | 9 | 19 |
40.00 | -1.40 | -3.38% | 1 | 10 | 2023-02-17 | 1.35 | -0.57 | -29.69% | 3 | 141 |
48.25 | 0.00 | - | - | 1 | 2023-02-24 | 3.00 | 0.00 | - | 5 | 12 |
38.86 | 0.00 | - | 3 | 15 | 2023-03-03 | 3.67 | 0.00 | - | 3 | 4 |
50.00 | 0.00 | - | - | 5 | 2023-03-17 | 4.63 | -1.14 | -19.76% | 11 | 41 |
44.78 | 0.00 | - | 2 | 6 | 2023-05-19 | 9.31 | -3.69 | -28.38% | 5 | 38 |
- | - | - | - | - | 2023-06-16 | 13.35 | -1.75 | -11.59% | 5 | 89 |
99.57 | 0.00 | - | - | 1 | 2023-08-18 | 19.20 | +1.00 | +5.49% | 1 | 12 |
88.00 | 0.00 | - | 1 | 49 | 2024-01-19 | 26.40 | 0.00 | - | 1 | 41 |
89.59 | 0.00 | - | 1 | 1 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 8 |