Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 6 | 9 |
47.00 | 0.00 | - | - | 2 | 2024-04-12 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-19 | 0.22 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-04-26 | 0.95 | 0.00 | - | 1 | 1 |
47.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.45 | 0.00 | - | 17 | 43 |
38.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 2.27 | -0.79 | -25.82% | 5 | 207 |
- | - | - | - | - | 2024-08-16 | 5.65 | 0.00 | - | 1 | 47 |
70.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.00 | 0.00 | - | - | 1 |
74.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 11.77 | 0.00 | - | 10 | 325 |
61.95 | 0.00 | - | - | 1 | 2025-06-20 | 18.25 | 0.00 | - | 8 | 40 |
91.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.02 | -3.98 | -14.74% | 7 | 106 |