Italia markets open in 7 hours 33 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0626 +0,0005 (+0,04%) Bitcoin EUR
60.130,31 +531,98 (+0,89%) CMC Crypto 200
885,54 0,00 (0,00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -1.60 | -27.12% | 25 | 32 | 2024-04-19 | 2.83 | -1.37 | -32.62% | 523 | 1,641 |
| 10.70 | -1.24 | -10.39% | 1 | 9 | 2024-04-26 | 6.16 | 0.00 | - | 3 | 27 |
| 12.10 | +0.80 | +7.08% | 18 | 13 | 2024-05-03 | 6.90 | 0.00 | - | 7 | 21 |
| 20.10 | 0.00 | - | 1 | 1 | 2024-05-10 | 10.10 | +2.30 | +29.49% | 1 | 4 |
| 15.73 | +0.09 | +0.58% | 16 | 618 | 2024-05-17 | 10.70 | -1.55 | -12.65% | 9 | 188 |
| 20.50 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 19.20 | -3.90 | -16.88% | 1 | 83 | 2024-06-21 | 15.20 | +3.30 | +27.73% | 21 | 386 |
| 32.00 | +6.10 | +23.55% | 1 | 145 | 2024-08-16 | 20.70 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 2024-11-15 | 19.50 | 0.00 | - | - | 4 |
| 40.78 | 0.00 | - | 5 | 105 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 277 |
| 63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.