Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,95 +1.483,07 (+2,54%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +2.77 | +68.73% | 41 | 43 | 2024-04-26 | 18.28 | +2.88 | +18.70% | 1 | 19 |
| 6.00 | +0.80 | +15.38% | 17 | 101 | 2024-05-03 | 13.80 | 0.00 | - | 10 | 16 |
| 8.45 | -2.19 | -20.58% | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 9.00 | +2.23 | +32.94% | 4 | 158 | 2024-05-17 | 19.10 | -4.02 | -17.39% | 12 | 87 |
| 13.80 | +4.40 | +46.81% | 889 | 1,161 | 2024-06-21 | 21.00 | -3.60 | -14.63% | 1 | 233 |
| 21.60 | +3.00 | +16.13% | 8 | 128 | 2024-08-16 | 23.80 | -3.90 | -14.08% | 13 | 50 |
| 25.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 25.70 | 0.00 | - | - | 2 |
| 34.00 | +2.20 | +6.92% | 10 | 130 | 2025-01-17 | 39.80 | 0.00 | - | 1 | 170 |
| 52.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 42.01 | 0.00 | - | 1 | 99 |
| 57.60 | 0.00 | - | 4 | 3 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.