Italia markets closed
Dow Jones
38.029,76 -431,16 (-1,12%) Nasdaq
15.555,04 -157,71 (-1,00%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.162,05 -228,11 (-0,38%) CMC Crypto 200
1.390,61 +8,03 (+0,58%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.73 | +13.59% | 45 | 101 | 2024-04-26 | 1.50 | -9.77 | -86.69% | 30 | 59 |
| 6.27 | +0.77 | +14.00% | 3 | 53 | 2024-05-03 | - | - | - | - | - |
| 7.52 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 10.20 | +1.50 | +17.24% | 14 | 231 | 2024-05-17 | 6.80 | -7.50 | -52.45% | 2 | 252 |
| 5.40 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 7.41 | -3.73 | -33.48% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 16.96 | +4.39 | +34.92% | 167 | 167 | 2024-06-21 | 11.00 | -5.80 | -34.52% | 14 | 99 |
| 23.40 | +1.70 | +7.83% | 17 | 97 | 2024-08-16 | 16.50 | -3.90 | -19.12% | 1 | 23 |
| 33.00 | +1.50 | +4.76% | 3 | 25 | 2024-11-15 | 28.60 | 0.00 | - | 5 | 10 |
| 40.00 | +3.00 | +8.11% | 5 | 184 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 150 |
| 51.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 51.00 | 0.00 | - | 2 | 19 |
| 68.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 48.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.