Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00210000 | 2023-10-20 9:56AM EDT | 2025-01-17 | 288.00 | 255.00 | 264.00 | 0.00 | - | 1 | 1 | 0.00% |
NOC260116C00210000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 274.88 | 271.00 | 280.00 | +24.08 | +9.60% | 1 | 12 | 50.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00210000 | 2024-03-19 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 93.60% |
NOC250117P00210000 | 2024-03-22 2:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 17 | 59 | 45.13% |
NOC260116P00210000 | 2024-02-29 10:35AM EDT | 2026-01-16 | 1.00 | 0.30 | 2.65 | 0.00 | - | 11 | 34 | 35.79% |