Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116C00260000 | 2024-01-02 1:17PM EDT | 2026-01-16 | 225.80 | 193.00 | 203.00 | 0.00 | - | - | 4 | 19.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00260000 | 2023-11-17 3:44PM EDT | 2024-05-17 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 125.85% |
NOC240621P00260000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 80.22% |
NOC240816P00260000 | 2024-01-04 1:52PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | - | 18 | 60.28% |
NOC250117P00260000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.32 | 0.10 | 1.75 | -3.49 | -72.56% | 5 | 69 | 37.76% |
NOC260116P00260000 | 2024-01-25 11:46AM EDT | 2026-01-16 | 6.00 | 1.40 | 5.40 | 0.00 | - | 13 | 17 | 31.52% |