Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120C00270000 | 2022-03-04 1:02PM EDT | 2023-01-20 | 199.00 | 182.50 | 192.40 | 0.00 | - | 1 | 13 | 52.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00270000 | 2022-02-10 11:05AM EDT | 2022-05-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 556.05% |
NOC220819P00270000 | 2022-05-09 2:28PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
NOC230120P00270000 | 2022-05-09 3:23PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
NOC240119P00270000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |