Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00280000 | 2024-02-08 4:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 109.35% |
NOC240621P00280000 | 2023-10-19 2:38PM EDT | 2024-06-21 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 87.40% |
NOC240816P00280000 | 2024-01-09 2:06PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.76% |
NOC250117P00280000 | 2024-03-08 2:15PM EDT | 2025-01-17 | 2.00 | 0.60 | 2.30 | 0.00 | - | 1 | 80 | 35.27% |
NOC260116P00280000 | 2023-10-10 10:54AM EDT | 2026-01-16 | 9.00 | 7.20 | 9.60 | 0.00 | - | 1 | 1 | 32.99% |