Italia markets close in 4 hours 28 minutes
FTSE MIB
34.223,42 -47,70 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.159,33 -2.777,55 (-4,48%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00300000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 158.50 | 177.00 | 184.80 | 0.00 | - | 1 | 1 | 142.59% |
| NOC250117C00300000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00300000 | 2023-12-19 2:51PM EDT | 2026-01-16 | 184.50 | 186.00 | 196.00 | 0.00 | - | - | 1 | 40.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00300000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 76.37% |
| NOC240621P00300000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC241115P00300000 | 2024-04-09 1:34PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC250117P00300000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC260116P00300000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 64 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.