Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230120C003100002022-11-21 11:13AM EST2023-01-20216.63217.20223.300.00-10080.74%
NOC240119C003100002021-12-08 1:43PM EST2024-01-1978.35103.00112.500.00-450.00%
NOC250117C003100002022-09-15 9:54AM EST2025-01-17203.75186.00194.000.00--30.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P003100002022-11-22 10:46AM EST2022-12-020.020.000.050.00-100127.34%
NOC221209P003100002022-11-01 1:25PM EST2022-12-090.100.002.250.00--0140.67%
NOC221216P003100002022-11-21 10:56AM EST2022-12-160.050.000.100.00-1078.13%
NOC221223P003100002022-11-22 2:40PM EST2022-12-230.200.000.750.00-2341684.57%
NOC221230P003100002022-11-25 9:42AM EST2022-12-300.120.001.30-0.04-25.00%4181.69%
NOC230120P003100002022-11-25 11:05AM EST2023-01-200.250.001.30-0.40-61.54%24164.58%
NOC230217P003100002022-09-23 8:43AM EST2023-02-172.111.154.300.00-2567.53%
NOC230519P003100002022-11-15 10:29AM EST2023-05-193.800.954.300.00-9051.64%
NOC230616P003100002022-10-26 11:23AM EST2023-06-163.100.204.800.00--049.19%
NOC240119P003100002022-09-09 1:35PM EST2024-01-197.205.6012.700.00-6644.59%