Italia markets open in 1 hour 32 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
356,39+2,41 (+0,68%)
Alla chiusura: 04:00PM EST
356,39 0,00 (0,00%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203C003400002021-11-29 11:49AM EST2021-12-0318.480.000.000.00-500.00%
NOC211210C003400002021-11-09 11:53AM EST2021-12-1024.590.000.000.00-100.00%
NOC211217C003400002021-11-29 11:38AM EST2021-12-1718.840.000.000.00-100.00%
NOC211223C003400002021-11-19 1:24PM EST2021-12-2315.430.000.000.00-100.00%
NOC220121C003400002021-11-22 1:45PM EST2022-01-2125.200.000.000.00-3800.00%
NOC220218C003400002021-11-18 10:45AM EST2022-02-1821.930.000.000.00-300.00%
NOC220520C003400002021-11-23 12:43PM EST2022-05-2037.400.000.000.00-100.00%
NOC230120C003400002021-11-22 10:00AM EST2023-01-2045.730.000.000.00-600.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203P003400002021-11-29 12:50PM EST2021-12-030.450.000.000.00-3012.50%
NOC211210P003400002021-11-29 10:59AM EST2021-12-101.800.000.000.00-706.25%
NOC211217P003400002021-11-29 3:27PM EST2021-12-172.280.000.000.00-1406.25%
NOC211231P003400002021-11-29 11:31AM EST2021-12-313.050.000.000.00-103.13%
NOC220121P003400002021-11-29 9:59AM EST2022-01-216.430.000.000.00-103.13%
NOC220218P003400002021-11-29 10:14AM EST2022-02-189.930.000.000.00-1003.13%
NOC220520P003400002021-11-19 10:35AM EST2022-05-2018.750.000.000.00-201.56%
NOC230120P003400002021-11-22 10:27AM EST2023-01-2028.000.000.000.00-300.78%