Italia markets closed
Dow Jones
33.629,80 -222,73 (-0,66%) Nasdaq
10.985,19 +1,42 (+0,01%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.279,65 +272,37 (+1,70%) CMC Crypto 200
398,49 -2,21 (-0,55%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:43PM EST. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120C00340000 | 2022-11-23 10:44AM EST | 2023-01-20 | 182.01 | 184.30 | 192.20 | 0.00 | - | 1 | 16 | 69.29% |
| NOC230616C00340000 | 2022-11-23 10:44AM EST | 2023-06-16 | 188.93 | 192.10 | 200.30 | 0.00 | - | - | 1 | 51.81% |
| NOC240119C00340000 | 2022-05-20 9:34AM EST | 2024-01-19 | 131.50 | 130.00 | 138.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00340000 | 2022-11-11 12:48PM EST | 2022-12-02 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 255.66% |
| NOC221209P00340000 | 2022-11-23 10:01AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 88.28% |
| NOC221216P00340000 | 2022-11-23 10:50AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 67.97% |
| NOC221223P00340000 | 2022-11-09 1:09PM EST | 2022-12-23 | 0.40 | 0.00 | 4.30 | 0.00 | - | 124 | 57 | 101.83% |
| NOC230120P00340000 | 2022-11-28 2:48PM EST | 2023-01-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 152 | 69.51% |
| NOC230217P00340000 | 2022-10-21 12:48PM EST | 2023-02-17 | 2.88 | 0.85 | 2.10 | 0.00 | - | 1 | 41 | 51.93% |
| NOC230519P00340000 | 2022-11-14 1:59PM EST | 2023-05-19 | 6.30 | 0.50 | 4.30 | 0.00 | - | 18 | 8 | 44.37% |
| NOC230616P00340000 | 2022-09-12 1:46PM EST | 2023-06-16 | 6.40 | 5.70 | 9.90 | 0.00 | - | 10 | 11 | 51.49% |
| NOC240119P00340000 | 2022-11-23 3:44PM EST | 2024-01-19 | 10.12 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 36.26% |
© 2022 Yahoo. Tutti i diritti riservati.
