Italia markets open in 1 hour 32 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1317 +0,0024 (+0,22%) BTC-EUR
49.743,68 -1.429,27 (-2,79%) CMC Crypto 200
1.419,66 -9,27 (-0,65%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00340000 | 2021-11-29 11:49AM EST | 2021-12-03 | 18.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC211210C00340000 | 2021-11-09 11:53AM EST | 2021-12-10 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211217C00340000 | 2021-11-29 11:38AM EST | 2021-12-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211223C00340000 | 2021-11-19 1:24PM EST | 2021-12-23 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220121C00340000 | 2021-11-22 1:45PM EST | 2022-01-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOC220218C00340000 | 2021-11-18 10:45AM EST | 2022-02-18 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC220520C00340000 | 2021-11-23 12:43PM EST | 2022-05-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120C00340000 | 2021-11-22 10:00AM EST | 2023-01-20 | 45.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00340000 | 2021-11-29 12:50PM EST | 2021-12-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC211210P00340000 | 2021-11-29 10:59AM EST | 2021-12-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC211217P00340000 | 2021-11-29 3:27PM EST | 2021-12-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOC211231P00340000 | 2021-11-29 11:31AM EST | 2021-12-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC220121P00340000 | 2021-11-29 9:59AM EST | 2022-01-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC220218P00340000 | 2021-11-29 10:14AM EST | 2022-02-18 | 9.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC220520P00340000 | 2021-11-19 10:35AM EST | 2022-05-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC230120P00340000 | 2021-11-22 10:27AM EST | 2023-01-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Yahoo. Tutti i diritti riservati.
