Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00340000 | 2022-05-04 3:38PM EDT | 2022-05-20 | 121.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NOC220819C00340000 | 2022-03-22 11:56AM EDT | 2022-08-19 | 105.83 | 113.10 | 120.50 | 0.00 | - | 1 | 2 | 53.74% |
| NOC230120C00340000 | 2022-04-04 9:31AM EDT | 2023-01-20 | 125.00 | 0.00 | 128.50 | 0.00 | - | 1 | 26 | 46.29% |
| NOC240119C00340000 | 2022-03-09 10:36AM EDT | 2024-01-19 | 128.60 | 153.50 | 161.40 | 0.00 | - | 3 | 13 | 49.16% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00340000 | 2022-05-19 11:42AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| NOC220819P00340000 | 2022-05-17 3:36PM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
| NOC221118P00340000 | 2022-03-18 12:49PM EDT | 2022-11-18 | 11.50 | 6.20 | 8.20 | 0.00 | - | 3 | 3 | 37.96% |
| NOC230120P00340000 | 2022-03-28 12:28PM EDT | 2023-01-20 | 11.09 | 8.30 | 12.50 | 0.00 | - | 10 | 65 | 38.10% |
| NOC240119P00340000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 22.22 | 17.80 | 26.00 | 0.00 | - | - | 0 | 33.27% |
© 2022 Yahoo. Tutti i diritti riservati.
