Italia Markets open in 5 hrs 6 mins

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
459,00+0,75 (+0,16%)
Alla chiusura: 04:00PM EDT
459,06 +0,06 (+0,01%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 marzo 2023
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230331P003400002023-03-22 1:17PM EDT2023-03-310.030.000.05+0.03--112115.63%
NOC230406P003400002023-03-24 11:59AM EDT2023-04-060.100.004.30+0.10--9125.39%
NOC230421P003400002023-03-27 12:53PM EDT2023-04-210.050.000.75+0.05--955.96%
NOC230428P003400002023-03-15 12:29PM EDT2023-04-282.430.004.40+2.43--167.92%
NOC230519P003400002023-03-14 1:33PM EDT2023-05-191.500.001.90+1.50--850.78%
NOC230616P003400002023-03-27 12:23PM EDT2023-06-161.200.302.00-7.30-85.88%-4741.39%
NOC230818P003400002023-03-06 10:30AM EDT2023-08-183.000.854.00+3.00--2036.57%
NOC240119P003400002023-03-21 3:59PM EDT2024-01-199.005.6010.30+9.00--2133.85%
NOC250117P003400002023-03-23 11:00AM EDT2025-01-1718.2012.2020.80+18.20--929.94%