Italia Markets open in 5 hrs 6 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.683,00 +164,75 (+0,60%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.194,76 +232,26 (+0,93%) CMC Crypto 200
599,65 +356,97 (+147,10%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 marzo 2023
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331P00340000 | 2023-03-22 1:17PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 112 | 115.63% |
| NOC230406P00340000 | 2023-03-24 11:59AM EDT | 2023-04-06 | 0.10 | 0.00 | 4.30 | +0.10 | - | - | 9 | 125.39% |
| NOC230421P00340000 | 2023-03-27 12:53PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 9 | 55.96% |
| NOC230428P00340000 | 2023-03-15 12:29PM EDT | 2023-04-28 | 2.43 | 0.00 | 4.40 | +2.43 | - | - | 1 | 67.92% |
| NOC230519P00340000 | 2023-03-14 1:33PM EDT | 2023-05-19 | 1.50 | 0.00 | 1.90 | +1.50 | - | - | 8 | 50.78% |
| NOC230616P00340000 | 2023-03-27 12:23PM EDT | 2023-06-16 | 1.20 | 0.30 | 2.00 | -7.30 | -85.88% | - | 47 | 41.39% |
| NOC230818P00340000 | 2023-03-06 10:30AM EDT | 2023-08-18 | 3.00 | 0.85 | 4.00 | +3.00 | - | - | 20 | 36.57% |
| NOC240119P00340000 | 2023-03-21 3:59PM EDT | 2024-01-19 | 9.00 | 5.60 | 10.30 | +9.00 | - | - | 21 | 33.85% |
| NOC250117P00340000 | 2023-03-23 11:00AM EDT | 2025-01-17 | 18.20 | 12.20 | 20.80 | +18.20 | - | - | 9 | 29.94% |
© 2023 Yahoo. Tutti i diritti riservati.
