Italia markets open in 2 hours 12 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
357,84+5,27 (+1,49%)
Alla chiusura: 04:00PM EST
359,19 +1,35 (+0,38%)
Dopo ore: 06:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210C003500002021-12-01 11:17AM EST2021-12-105.400.000.000.00-200.00%
NOC211217C003500002021-12-03 3:40PM EST2021-12-1712.550.000.000.00-100.00%
NOC211223C003500002021-12-03 9:31AM EST2021-12-237.700.000.000.00-500.00%
NOC211231C003500002021-11-22 2:20PM EST2021-12-3115.290.000.000.00-200.00%
NOC220121C003500002021-12-03 12:27PM EST2022-01-2117.250.000.000.00-200.00%
NOC220218C003500002021-12-02 3:10PM EST2022-02-1819.500.000.000.00-100.00%
NOC220520C003500002021-11-22 3:59PM EST2022-05-2027.700.000.000.00-1600.00%
NOC230120C003500002021-12-03 9:58AM EST2023-01-2039.530.000.000.00-200.00%
NOC240119C003500002021-11-03 8:30AM EST2024-01-1950.0050.0059.500.00-2627.13%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210P003500002021-12-03 11:51AM EST2021-12-103.740.000.000.00-306.25%
NOC211217P003500002021-12-03 2:11PM EST2021-12-176.100.000.000.00-703.13%
NOC211223P003500002021-12-02 11:02AM EST2021-12-238.000.000.000.00-503.13%
NOC211231P003500002021-11-16 11:23AM EST2021-12-316.800.000.000.00--01.56%
NOC220121P003500002021-12-03 3:52PM EST2022-01-2111.280.000.000.00-301.56%
NOC220218P003500002021-12-03 2:05PM EST2022-02-1815.500.000.000.00-101.56%
NOC220520P003500002021-11-18 2:19PM EST2022-05-2020.750.000.000.00-100.78%
NOC230120P003500002021-12-03 3:21PM EST2023-01-2039.300.000.000.00-5800.39%
NOC240119P003500002021-10-29 8:32AM EST2024-01-1950.0047.0056.500.00-1229.58%