Italia markets closed
Dow Jones
32.215,60 +18,94 (+0,06%) Nasdaq
11.655,89 -149,11 (-1,26%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0435 +0,0018 (+0,18%) BTC-EUR
28.514,88 -737,36 (-2,52%) CMC Crypto 200
666,79 +424,11 (+174,76%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00350000 | 2022-03-25 3:58PM EDT | 2022-05-20 | 110.77 | 95.30 | 103.50 | 0.00 | - | 2 | 22 | 0.00% |
| NOC220819C00350000 | 2022-05-03 12:23PM EDT | 2022-08-19 | 105.16 | 109.10 | 115.80 | 0.00 | - | 2 | 20 | 47.74% |
| NOC230120C00350000 | 2022-03-15 11:38AM EDT | 2023-01-20 | 105.90 | 125.40 | 132.40 | 0.00 | - | 1 | 37 | 48.04% |
| NOC240119C00350000 | 2022-05-06 3:07PM EDT | 2024-01-19 | 132.99 | 133.60 | 142.50 | 0.00 | - | 3 | 7 | 36.70% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00350000 | 2022-05-16 11:10AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 10 | 76 | 104.49% |
| NOC220819P00350000 | 2022-05-11 10:28AM EDT | 2022-08-19 | 5.56 | 2.75 | 3.50 | 0.00 | - | 10 | 19 | 39.87% |
| NOC221118P00350000 | 2022-04-29 9:34AM EDT | 2022-11-18 | 9.85 | 6.70 | 7.70 | 0.00 | - | 2 | 4 | 35.98% |
| NOC230120P00350000 | 2022-05-16 2:44PM EDT | 2023-01-20 | 10.70 | 10.00 | 12.00 | -2.50 | -18.94% | 25 | 255 | 36.39% |
| NOC240119P00350000 | 2022-05-11 11:40AM EDT | 2024-01-19 | 26.00 | 18.50 | 27.00 | 0.00 | - | 1 | 9 | 33.00% |
© 2022 Yahoo. Tutti i diritti riservati.
