Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520C00350000 | 2022-03-25 3:58PM EDT | 2022-05-20 | 110.77 | 95.30 | 103.50 | 0.00 | - | 2 | 22 | 0.00% |
NOC220819C00350000 | 2022-05-03 12:23PM EDT | 2022-08-19 | 105.16 | 109.10 | 115.80 | 0.00 | - | 2 | 20 | 47.74% |
NOC230120C00350000 | 2022-03-15 11:38AM EDT | 2023-01-20 | 105.90 | 125.40 | 132.40 | 0.00 | - | 1 | 37 | 48.04% |
NOC240119C00350000 | 2022-05-06 3:07PM EDT | 2024-01-19 | 132.99 | 133.60 | 142.50 | 0.00 | - | 3 | 7 | 36.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00350000 | 2022-05-16 11:10AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 10 | 76 | 104.49% |
NOC220819P00350000 | 2022-05-11 10:28AM EDT | 2022-08-19 | 5.56 | 2.75 | 3.50 | 0.00 | - | 10 | 19 | 39.87% |
NOC221118P00350000 | 2022-04-29 9:34AM EDT | 2022-11-18 | 9.85 | 6.70 | 7.70 | 0.00 | - | 2 | 4 | 35.98% |
NOC230120P00350000 | 2022-05-16 2:44PM EDT | 2023-01-20 | 10.70 | 10.00 | 12.00 | -2.50 | -18.94% | 25 | 255 | 36.39% |
NOC240119P00350000 | 2022-05-11 11:40AM EDT | 2024-01-19 | 26.00 | 18.50 | 27.00 | 0.00 | - | 1 | 9 | 33.00% |