Italia markets open in 2 hours 12 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.938,22 -91,35 (-0,33%) EUR/USD
1,1291 -0,0027 (-0,24%) BTC-EUR
43.292,04 -755,83 (-1,72%) CMC Crypto 200
1.255,88 -185,88 (-12,89%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210C00350000 | 2021-12-01 11:17AM EST | 2021-12-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211217C00350000 | 2021-12-03 3:40PM EST | 2021-12-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211223C00350000 | 2021-12-03 9:31AM EST | 2021-12-23 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC211231C00350000 | 2021-11-22 2:20PM EST | 2021-12-31 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220121C00350000 | 2021-12-03 12:27PM EST | 2022-01-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220218C00350000 | 2021-12-02 3:10PM EST | 2022-02-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220520C00350000 | 2021-11-22 3:59PM EST | 2022-05-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOC230120C00350000 | 2021-12-03 9:58AM EST | 2023-01-20 | 39.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240119C00350000 | 2021-11-03 8:30AM EST | 2024-01-19 | 50.00 | 50.00 | 59.50 | 0.00 | - | 2 | 6 | 27.13% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210P00350000 | 2021-12-03 11:51AM EST | 2021-12-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC211217P00350000 | 2021-12-03 2:11PM EST | 2021-12-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC211223P00350000 | 2021-12-02 11:02AM EST | 2021-12-23 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC211231P00350000 | 2021-11-16 11:23AM EST | 2021-12-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC220121P00350000 | 2021-12-03 3:52PM EST | 2022-01-21 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC220218P00350000 | 2021-12-03 2:05PM EST | 2022-02-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC220520P00350000 | 2021-11-18 2:19PM EST | 2022-05-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC230120P00350000 | 2021-12-03 3:21PM EST | 2023-01-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| NOC240119P00350000 | 2021-10-29 8:32AM EST | 2024-01-19 | 50.00 | 47.00 | 56.50 | 0.00 | - | 1 | 2 | 29.58% |
© 2021 Yahoo. Tutti i diritti riservati.
