Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520C00355000 | 2022-05-16 3:57PM EDT | 2022-05-20 | 103.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NOC220819C00355000 | 2022-04-21 12:00PM EDT | 2022-08-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NOC230120C00355000 | 2022-05-09 3:43PM EDT | 2023-01-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
NOC240119C00355000 | 2021-12-21 4:35PM EDT | 2024-01-19 | 65.00 | 74.70 | 82.30 | 0.00 | - | 4 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00355000 | 2022-05-09 10:49AM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NOC220819P00355000 | 2022-05-03 10:25AM EDT | 2022-08-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
NOC221118P00355000 | 2022-03-28 11:25AM EDT | 2022-11-18 | 10.20 | 10.20 | 13.50 | 0.00 | - | - | 1 | 40.74% |
NOC230120P00355000 | 2022-03-16 3:01PM EDT | 2023-01-20 | 21.60 | 10.10 | 12.70 | 0.00 | - | 5 | 82 | 34.28% |