Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240119C00355000 | 2022-09-23 3:54PM EDT | 2024-01-19 | 159.00 | 192.00 | 200.00 | 0.00 | - | 1 | 4 | 96.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230421P00355000 | 2023-03-29 2:22PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 42.38% |
NOC230519P00355000 | 2023-03-09 4:32PM EDT | 2023-05-19 | 1.20 | 0.50 | 5.10 | 0.00 | - | 3 | 11 | 51.87% |
NOC230616P00355000 | 2023-03-29 3:29PM EDT | 2023-06-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 47.57% |
NOC240119P00355000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 9.80 | 5.90 | 12.10 | 0.00 | - | 1 | 7 | 32.92% |