Italia markets open in 2 hours 1 minute
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
28.030,75 -253,17 (-0,90%) EUR/USD
1,1316 +0,0023 (+0,20%) BTC-EUR
49.912,89 -1.189,91 (-2,33%) CMC Crypto 200
1.425,31 -3,63 (-0,25%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00355000 | 2021-11-29 3:46PM EST | 2021-12-03 | 4.61 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NOC211210C00355000 | 2021-11-29 10:40AM EST | 2021-12-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211217C00355000 | 2021-11-29 1:18PM EST | 2021-12-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211223C00355000 | 2021-11-22 3:39PM EST | 2021-12-23 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220121C00355000 | 2021-11-29 1:50PM EST | 2022-01-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC220218C00355000 | 2021-11-24 9:41AM EST | 2022-02-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC220520C00355000 | 2021-11-29 3:32PM EST | 2022-05-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120C00355000 | 2021-11-09 3:27PM EST | 2023-01-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240119C00355000 | 2021-11-02 12:07PM EST | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00355000 | 2021-11-29 11:40AM EST | 2021-12-03 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC211210P00355000 | 2021-11-29 1:56PM EST | 2021-12-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC211217P00355000 | 2021-11-29 1:52PM EST | 2021-12-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NOC211223P00355000 | 2021-11-26 12:12PM EST | 2021-12-23 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC211231P00355000 | 2021-11-19 1:26PM EST | 2021-12-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOC220121P00355000 | 2021-11-29 1:25PM EST | 2022-01-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOC220218P00355000 | 2021-11-26 12:08PM EST | 2022-02-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NOC220520P00355000 | 2021-09-20 12:21PM EST | 2022-05-20 | 32.08 | 10.20 | 11.70 | 0.00 | - | - | 50 | 12.72% |
| NOC230120P00355000 | 2021-10-01 8:55AM EST | 2023-01-20 | 38.50 | 36.10 | 43.00 | 0.00 | - | 12 | 20 | 28.94% |
© 2021 Yahoo. Tutti i diritti riservati.
