Italia markets closed
Dow Jones
32.211,42 +14,76 (+0,05%) Nasdaq
11.653,67 -151,34 (-1,28%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0435 +0,0018 (+0,18%) BTC-EUR
28.514,88 -737,36 (-2,52%) CMC Crypto 200
666,79 +424,11 (+174,76%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00360000 | 2022-04-20 12:14PM EDT | 2022-05-20 | 93.99 | 96.60 | 102.80 | 0.00 | - | 1 | 16 | 110.74% |
| NOC220617C00360000 | 2022-05-16 12:01AM EDT | 2022-06-17 | 94.67 | 96.00 | 103.20 | 0.00 | - | - | 1 | 65.27% |
| NOC220819C00360000 | 2022-03-31 11:50AM EDT | 2022-08-19 | 100.35 | 82.00 | 91.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC221118C00360000 | 2022-04-21 12:00PM EDT | 2022-11-18 | 102.00 | 104.30 | 112.60 | 0.00 | - | 1 | 2 | 40.95% |
| NOC230120C00360000 | 2022-01-31 12:12PM EDT | 2023-01-20 | 42.70 | 106.70 | 113.00 | 0.00 | - | 10 | 18 | 35.83% |
| NOC240119C00360000 | 2022-03-14 9:53AM EDT | 2024-01-19 | 114.00 | 131.00 | 139.40 | 0.00 | - | 1 | 8 | 38.47% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00360000 | 2022-05-06 12:46PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 94.73% |
| NOC220527P00360000 | 2022-04-28 10:38AM EDT | 2022-05-27 | 2.54 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 70.61% |
| NOC220603P00360000 | 2022-05-06 9:49AM EDT | 2022-06-03 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 73.24% |
| NOC220617P00360000 | 2022-05-02 12:33PM EDT | 2022-06-17 | 1.24 | 0.50 | 1.10 | 0.00 | - | 3 | 6 | 47.90% |
| NOC220819P00360000 | 2022-05-02 12:09PM EDT | 2022-08-19 | 7.20 | 3.50 | 4.20 | 0.00 | - | 10 | 49 | 38.48% |
| NOC221118P00360000 | 2022-03-29 12:08PM EDT | 2022-11-18 | 11.00 | 10.50 | 14.70 | 0.00 | - | 8 | 5 | 42.40% |
| NOC230120P00360000 | 2022-04-19 10:11AM EDT | 2023-01-20 | 11.21 | 8.50 | 16.40 | 0.00 | - | 1 | 40 | 38.42% |
| NOC240119P00360000 | 2022-03-22 11:07AM EDT | 2024-01-19 | 32.00 | 21.30 | 29.80 | 0.00 | - | 7 | 10 | 32.59% |
© 2022 Yahoo. Tutti i diritti riservati.
