Italia markets open in 2 hours 16 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.163,33 -916,37 (-2,41%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.284,85 +399,31 (+43,78%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00360000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00360000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 117.65 | 127.10 | 133.00 | 0.00 | - | 1 | 1 | 37.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00360000 | 2024-01-25 11:37AM EDT | 2024-05-17 | 2.35 | 0.25 | 4.80 | 0.00 | - | 1 | 21 | 58.61% |
| NOC240621P00360000 | 2024-03-19 11:06AM EDT | 2024-06-21 | 1.14 | 0.25 | 1.20 | 0.00 | - | 3 | 80 | 33.37% |
| NOC240816P00360000 | 2024-04-17 11:31AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NOC241115P00360000 | 2024-04-16 11:32AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| NOC250117P00360000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC260116P00360000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.