Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520C00360000 | 2022-04-20 12:14PM EDT | 2022-05-20 | 93.99 | 96.60 | 102.80 | 0.00 | - | 1 | 16 | 110.74% |
NOC220617C00360000 | 2022-05-16 12:01AM EDT | 2022-06-17 | 94.67 | 96.00 | 103.20 | 0.00 | - | - | 1 | 65.27% |
NOC220819C00360000 | 2022-03-31 11:50AM EDT | 2022-08-19 | 100.35 | 82.00 | 91.00 | 0.00 | - | 1 | 2 | 0.00% |
NOC221118C00360000 | 2022-04-21 12:00PM EDT | 2022-11-18 | 102.00 | 104.30 | 112.60 | 0.00 | - | 1 | 2 | 40.95% |
NOC230120C00360000 | 2022-01-31 12:12PM EDT | 2023-01-20 | 42.70 | 106.70 | 113.00 | 0.00 | - | 10 | 18 | 35.83% |
NOC240119C00360000 | 2022-03-14 9:53AM EDT | 2024-01-19 | 114.00 | 131.00 | 139.40 | 0.00 | - | 1 | 8 | 38.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00360000 | 2022-05-06 12:46PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 94.73% |
NOC220527P00360000 | 2022-04-28 10:38AM EDT | 2022-05-27 | 2.54 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 70.61% |
NOC220603P00360000 | 2022-05-06 9:49AM EDT | 2022-06-03 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 73.24% |
NOC220617P00360000 | 2022-05-02 12:33PM EDT | 2022-06-17 | 1.24 | 0.50 | 1.10 | 0.00 | - | 3 | 6 | 47.90% |
NOC220819P00360000 | 2022-05-02 12:09PM EDT | 2022-08-19 | 7.20 | 3.50 | 4.20 | 0.00 | - | 10 | 49 | 38.48% |
NOC221118P00360000 | 2022-03-29 12:08PM EDT | 2022-11-18 | 11.00 | 10.50 | 14.70 | 0.00 | - | 8 | 5 | 42.40% |
NOC230120P00360000 | 2022-04-19 10:11AM EDT | 2023-01-20 | 11.21 | 8.50 | 16.40 | 0.00 | - | 1 | 40 | 38.42% |
NOC240119P00360000 | 2022-03-22 11:07AM EDT | 2024-01-19 | 32.00 | 21.30 | 29.80 | 0.00 | - | 7 | 10 | 32.59% |