Italia markets open in 2 hours 11 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.942,34 -87,23 (-0,31%) EUR/USD
1,1291 -0,0027 (-0,24%) BTC-EUR
43.291,01 -710,12 (-1,61%) CMC Crypto 200
1.254,91 -186,85 (-12,96%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210C00360000 | 2021-12-03 3:03PM EST | 2021-12-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC211217C00360000 | 2021-12-03 3:40PM EST | 2021-12-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NOC211223C00360000 | 2021-12-03 9:41AM EST | 2021-12-23 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC211231C00360000 | 2021-11-22 12:59PM EST | 2021-12-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOC220121C00360000 | 2021-12-03 1:54PM EST | 2022-01-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| NOC220218C00360000 | 2021-12-03 3:11PM EST | 2022-02-18 | 16.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOC220520C00360000 | 2021-11-23 1:44PM EST | 2022-05-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC230120C00360000 | 2021-12-03 12:40PM EST | 2023-01-20 | 35.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NOC240119C00360000 | 2021-11-23 10:37AM EST | 2024-01-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210P00360000 | 2021-12-03 3:57PM EST | 2021-12-10 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211217P00360000 | 2021-12-02 11:05AM EST | 2021-12-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211223P00360000 | 2021-12-02 10:51AM EST | 2021-12-23 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220121P00360000 | 2021-12-02 10:11AM EST | 2022-01-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220218P00360000 | 2021-12-02 1:16PM EST | 2022-02-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220520P00360000 | 2021-11-22 10:35AM EST | 2022-05-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120P00360000 | 2021-11-05 9:55AM EST | 2023-01-20 | 38.94 | 39.00 | 47.30 | 0.00 | - | 10 | 16 | 30.56% |
| NOC240119P00360000 | 2021-11-12 11:48AM EST | 2024-01-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
