Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
459,08+6,25 (+1,38%)
Al 03:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520C003600002022-04-20 12:14PM EDT2022-05-2093.9996.60102.800.00-116110.74%
NOC220617C003600002022-05-16 12:01AM EDT2022-06-1794.6796.00103.200.00--165.27%
NOC220819C003600002022-03-31 11:50AM EDT2022-08-19100.3582.0091.000.00-120.00%
NOC221118C003600002022-04-21 12:00PM EDT2022-11-18102.00104.30112.600.00-1240.95%
NOC230120C003600002022-01-31 12:12PM EDT2023-01-2042.70106.70113.000.00-101835.83%
NOC240119C003600002022-03-14 9:53AM EDT2024-01-19114.00131.00139.400.00-1838.47%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520P003600002022-05-06 12:46PM EDT2022-05-200.350.000.450.00-14594.73%
NOC220527P003600002022-04-28 10:38AM EDT2022-05-272.540.001.150.00-2270.61%
NOC220603P003600002022-05-06 9:49AM EDT2022-06-030.600.004.400.00-1173.24%
NOC220617P003600002022-05-02 12:33PM EDT2022-06-171.240.501.100.00-3647.90%
NOC220819P003600002022-05-02 12:09PM EDT2022-08-197.203.504.200.00-104938.48%
NOC221118P003600002022-03-29 12:08PM EDT2022-11-1811.0010.5014.700.00-8542.40%
NOC230120P003600002022-04-19 10:11AM EDT2023-01-2011.218.5016.400.00-14038.42%
NOC240119P003600002022-03-22 11:07AM EDT2024-01-1932.0021.3029.800.00-71032.59%