Italia markets open in 2 hours 46 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
357,84+5,27 (+1,49%)
Alla chiusura: 04:00PM EST
359,19 +1,35 (+0,38%)
Dopo ore: 06:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210C003650002021-12-03 3:59PM EST2021-12-102.501.653.00+1.70+212.50%831334.97%
NOC211217C003650002021-12-03 1:29PM EST2021-12-174.303.805.20+1.30+43.33%210831.73%
NOC211223C003650002021-12-03 12:10PM EST2021-12-235.004.208.40+0.35+7.53%72236.33%
NOC211231C003650002021-12-02 9:59AM EST2021-12-314.504.508.700.00-1831.03%
NOC220121C003650002021-12-03 3:54PM EST2022-01-2110.009.0011.70+2.50+33.33%5050529.02%
NOC220218C003650002021-12-03 3:11PM EST2022-02-1814.1313.4015.30-2.57-15.39%24628.57%
NOC220520C003650002021-12-03 3:52PM EST2022-05-2021.0017.6022.30+0.86+4.27%45826.48%
NOC230120C003650002021-11-23 11:27AM EST2023-01-2036.0030.3038.100.00-61527.26%
NOC240119C003650002021-10-28 2:09PM EST2024-01-1943.7039.0048.500.00--124.87%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210P003650002021-12-03 1:52PM EST2021-12-1010.406.3013.50-1.80-14.75%14556.27%
NOC211217P003650002021-12-03 10:50AM EST2021-12-1713.0510.9012.40-4.16-24.17%33131.89%
NOC211223P003650002021-12-03 1:19PM EST2021-12-2313.7610.5017.60+3.26+31.05%3642.88%
NOC220121P003650002021-11-23 11:40AM EST2022-01-2111.8415.7019.700.00-147930.68%
NOC220218P003650002021-11-23 10:00AM EST2022-02-1815.0021.3025.100.00-21332.67%
NOC220520P003650002021-11-16 2:15PM EST2022-05-2029.0027.9032.700.00-101529.87%
NOC230120P003650002021-10-06 2:52PM EST2023-01-2037.5537.8043.500.00-11426.12%