Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
526,04-2,30 (-0,44%)
Al 12:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C003700002022-09-26 11:33AM EST2022-12-16108.00160.10166.600.00-22136.41%
NOC230120C003700002022-11-29 11:23AM EST2023-01-20158.65154.60162.600.00-15059.88%
NOC240119C003700002022-10-28 9:14AM EST2024-01-19206.30181.70190.400.00-1049.31%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P003700002022-11-17 3:23PM EST2022-12-020.090.004.300.00-14240.41%
NOC221209P003700002022-11-21 3:39PM EST2022-12-090.050.000.050.00-232772.27%
NOC221216P003700002022-11-21 2:42PM EST2022-12-160.210.000.050.00-11,24055.47%
NOC221223P003700002022-11-22 10:54AM EST2022-12-230.300.004.200.00-21184.58%
NOC221230P003700002022-11-14 12:33PM EST2022-12-301.100.004.400.00-2075.15%
NOC230120P003700002022-11-14 2:42PM EST2023-01-201.790.004.600.00-66058.57%
NOC230217P003700002022-10-26 12:39PM EST2023-02-173.700.003.100.00-1050.42%
NOC230519P003700002022-11-01 11:24AM EST2023-05-195.904.106.500.00-5541.60%
NOC230616P003700002022-11-28 10:57AM EST2023-06-166.104.605.700.00-4737.20%
NOC240119P003700002022-01-24 12:28PM EST2024-01-1946.0042.8049.600.00--1057.30%
NOC250117P003700002022-11-16 10:30AM EST2025-01-1726.0016.2024.300.00-41130.81%