Italia markets close in 2 hours 28 minutes
FTSE MIB
34.347,50 -16,25 (-0,05%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,12 -0,24 (-0,29%) Bitcoin EUR
62.085,11 +170,85 (+0,28%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 22.69% |
| NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 13.64% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 35.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00370000 | 2024-04-18 12:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOC240517P00370000 | 2024-01-29 11:47AM EDT | 2024-05-17 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 54.83% |
| NOC240621P00370000 | 2024-04-10 2:34PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 28.97% |
| NOC241115P00370000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| NOC250117P00370000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| NOC250620P00370000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 32 | 24 | 6.25% |
| NOC260116P00370000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.