Italia markets open in 1 hour 30 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
356,39+2,41 (+0,68%)
Alla chiusura: 04:00PM EST
356,39 0,00 (0,00%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203C003700002021-11-29 1:40PM EST2021-12-030.240.000.000.00-306.25%
NOC211210C003700002021-11-29 12:25PM EST2021-12-101.050.000.000.00-506.25%
NOC211217C003700002021-11-29 11:36AM EST2021-12-172.200.000.000.00-603.13%
NOC211223C003700002021-11-24 10:34AM EST2021-12-234.790.000.000.00-503.13%
NOC211231C003700002021-11-29 1:08PM EST2021-12-313.500.000.000.00-203.13%
NOC220121C003700002021-11-29 10:33AM EST2022-01-215.550.000.000.00-103.13%
NOC220218C003700002021-11-29 9:34AM EST2022-02-189.000.000.000.00-101.56%
NOC220520C003700002021-11-24 3:37PM EST2022-05-2017.720.000.000.00-201.56%
NOC230120C003700002021-11-29 11:53AM EST2023-01-2030.700.000.000.00-400.78%
NOC240119C003700002021-10-04 2:32PM EST2024-01-1948.0043.0050.800.00--127.23%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203P003700002021-11-26 12:10PM EST2021-12-0316.530.000.000.00-800.00%
NOC211210P003700002021-11-22 3:51PM EST2021-12-1010.370.000.000.00-100.00%
NOC211217P003700002021-11-26 12:11PM EST2021-12-1717.780.000.000.00-300.00%
NOC211223P003700002021-11-23 9:41AM EST2021-12-2310.650.000.000.00-300.00%
NOC220121P003700002021-11-26 11:44AM EST2022-01-2122.000.000.000.00-100.00%
NOC220218P003700002021-11-23 12:18PM EST2022-02-1818.500.000.000.00-100.00%
NOC220520P003700002021-10-29 8:35AM EST2022-05-2034.4529.5033.200.00-1226.01%
NOC230120P003700002021-08-25 4:24PM EST2023-01-2047.7546.5050.800.00--428.32%