Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00370000 | 2022-05-19 10:37AM EDT | 2022-05-20 | 76.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NOC230120C00370000 | 2022-03-28 1:11PM EDT | 2023-01-20 | 97.06 | 87.90 | 95.00 | 0.00 | - | 1 | 58 | 34.03% |
| NOC240119C00370000 | 2022-04-01 12:10PM EDT | 2024-01-19 | 112.88 | 105.50 | 113.50 | 0.00 | - | 1 | 1 | 32.08% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00370000 | 2022-05-05 11:50AM EDT | 2022-05-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| NOC220603P00370000 | 2022-05-05 10:12AM EDT | 2022-06-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOC220624P00370000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NOC220819P00370000 | 2022-05-05 11:27AM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NOC221118P00370000 | 2022-05-13 11:26AM EDT | 2022-11-18 | 12.36 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NOC230120P00370000 | 2022-03-16 3:01PM EDT | 2023-01-20 | 26.30 | 12.50 | 14.60 | 0.00 | - | 5 | 73 | 32.21% |
| NOC240119P00370000 | 2022-01-24 1:28PM EDT | 2024-01-19 | 46.00 | 42.80 | 49.60 | 0.00 | - | - | 10 | 39.90% |
© 2022 Yahoo. Tutti i diritti riservati.
