Italia markets open in 1 hour 30 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1315 +0,0022 (+0,19%) BTC-EUR
49.786,70 -1.371,73 (-2,68%) CMC Crypto 200
1.420,82 -8,11 (-0,57%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00370000 | 2021-11-29 1:40PM EST | 2021-12-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC211210C00370000 | 2021-11-29 12:25PM EST | 2021-12-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC211217C00370000 | 2021-11-29 11:36AM EST | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC211223C00370000 | 2021-11-24 10:34AM EST | 2021-12-23 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC211231C00370000 | 2021-11-29 1:08PM EST | 2021-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC220121C00370000 | 2021-11-29 10:33AM EST | 2022-01-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC220218C00370000 | 2021-11-29 9:34AM EST | 2022-02-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC220520C00370000 | 2021-11-24 3:37PM EST | 2022-05-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC230120C00370000 | 2021-11-29 11:53AM EST | 2023-01-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240119C00370000 | 2021-10-04 2:32PM EST | 2024-01-19 | 48.00 | 43.00 | 50.80 | 0.00 | - | - | 1 | 27.23% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00370000 | 2021-11-26 12:10PM EST | 2021-12-03 | 16.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC211210P00370000 | 2021-11-22 3:51PM EST | 2021-12-10 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211217P00370000 | 2021-11-26 12:11PM EST | 2021-12-17 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC211223P00370000 | 2021-11-23 9:41AM EST | 2021-12-23 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC220121P00370000 | 2021-11-26 11:44AM EST | 2022-01-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220218P00370000 | 2021-11-23 12:18PM EST | 2022-02-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220520P00370000 | 2021-10-29 8:35AM EST | 2022-05-20 | 34.45 | 29.50 | 33.20 | 0.00 | - | 1 | 2 | 26.01% |
| NOC230120P00370000 | 2021-08-25 4:24PM EST | 2023-01-20 | 47.75 | 46.50 | 50.80 | 0.00 | - | - | 4 | 28.32% |
© 2021 Yahoo. Tutti i diritti riservati.
