Italia markets closed
Dow Jones
33.623,71 -228,82 (-0,68%) Nasdaq
10.985,91 +2,13 (+0,02%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0317 -0,0018 (-0,18%) BTC-EUR
16.282,41 +280,70 (+1,75%) CMC Crypto 200
398,67 -2,02 (-0,50%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:43PM EST. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216C00370000 | 2022-09-26 11:33AM EST | 2022-12-16 | 108.00 | 160.10 | 166.60 | 0.00 | - | 2 | 2 | 136.41% |
| NOC230120C00370000 | 2022-11-29 11:23AM EST | 2023-01-20 | 158.65 | 154.60 | 162.60 | 0.00 | - | 1 | 50 | 59.88% |
| NOC240119C00370000 | 2022-10-28 9:14AM EST | 2024-01-19 | 206.30 | 181.70 | 190.40 | 0.00 | - | 1 | 0 | 49.31% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00370000 | 2022-11-17 3:23PM EST | 2022-12-02 | 0.09 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 240.41% |
| NOC221209P00370000 | 2022-11-21 3:39PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 27 | 72.27% |
| NOC221216P00370000 | 2022-11-21 2:42PM EST | 2022-12-16 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1,240 | 55.47% |
| NOC221223P00370000 | 2022-11-22 10:54AM EST | 2022-12-23 | 0.30 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 84.58% |
| NOC221230P00370000 | 2022-11-14 12:33PM EST | 2022-12-30 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 75.15% |
| NOC230120P00370000 | 2022-11-14 2:42PM EST | 2023-01-20 | 1.79 | 0.00 | 4.60 | 0.00 | - | 6 | 60 | 58.57% |
| NOC230217P00370000 | 2022-10-26 12:39PM EST | 2023-02-17 | 3.70 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 50.42% |
| NOC230519P00370000 | 2022-11-01 11:24AM EST | 2023-05-19 | 5.90 | 4.10 | 6.50 | 0.00 | - | 5 | 5 | 41.60% |
| NOC230616P00370000 | 2022-11-28 10:57AM EST | 2023-06-16 | 6.10 | 4.60 | 5.70 | 0.00 | - | 4 | 7 | 37.20% |
| NOC240119P00370000 | 2022-01-24 12:28PM EST | 2024-01-19 | 46.00 | 42.80 | 49.60 | 0.00 | - | - | 10 | 57.30% |
| NOC250117P00370000 | 2022-11-16 10:30AM EST | 2025-01-17 | 26.00 | 16.20 | 24.30 | 0.00 | - | 4 | 11 | 30.81% |
© 2022 Yahoo. Tutti i diritti riservati.
