Italia markets close in 7 hours 14 minutes
FTSE MIB
33.436,27 -518,01 (-1,53%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,35 -0,06 (-0,07%) Bitcoin EUR
59.713,34 -2.600,06 (-4,17%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 92.52% |
| NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 55.91% |
| NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 40.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00380000 | 2024-03-26 10:08AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240503P00380000 | 2024-04-02 10:34AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240517P00380000 | 2024-01-25 2:33PM EDT | 2024-05-17 | 3.20 | 0.45 | 2.80 | 0.00 | - | 6 | 92 | 46.11% |
| NOC240621P00380000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00380000 | 2024-02-29 4:25PM EDT | 2024-08-16 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 23.52% |
| NOC241115P00380000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC250117P00380000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620P00380000 | 2024-04-04 2:47PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NOC260116P00380000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.