Italia markets open in 5 hours 54 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.082,36 +299,43 (+1,08%) EUR/USD
1,0917 +0,0008 (+0,08%) Bitcoin EUR
25.909,49 -61,43 (-0,24%) CMC Crypto 200
617,97 -1,27 (-0,21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230519C00380000 | 2023-03-06 10:56AM EDT | 2023-05-19 | 98.05 | 82.90 | 88.30 | 0.00 | - | 1 | 1 | 53.78% |
| NOC230818C00380000 | 2023-02-21 12:46PM EDT | 2023-08-18 | 105.50 | 74.00 | 81.00 | 0.00 | - | 1 | 2 | 9.77% |
| NOC240119C00380000 | 2023-02-17 1:16PM EDT | 2024-01-19 | 115.00 | 88.90 | 96.00 | 0.00 | - | 1 | 16 | 29.47% |
| NOC250117C00380000 | 2022-11-18 11:00AM EDT | 2025-01-17 | 185.79 | 191.00 | 200.00 | 0.00 | - | 1 | 1 | 69.93% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331P00380000 | 2023-03-22 11:07AM EDT | 2023-03-31 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 264.75% |
| NOC230414P00380000 | 2023-03-24 11:58AM EDT | 2023-04-14 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.49% |
| NOC230421P00380000 | 2023-03-27 10:37AM EDT | 2023-04-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 49.85% |
| NOC230519P00380000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 1.63 | 1.25 | 2.80 | 0.00 | - | 1 | 26 | 40.05% |
| NOC230616P00380000 | 2023-03-28 10:53AM EDT | 2023-06-16 | 3.09 | 0.35 | 4.60 | 0.00 | - | 1 | 97 | 36.95% |
| NOC230818P00380000 | 2023-03-29 9:30AM EDT | 2023-08-18 | 5.20 | 3.70 | 8.30 | 0.00 | - | 10 | 42 | 33.52% |
| NOC240119P00380000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 13.70 | 9.40 | 17.00 | 0.00 | - | 1 | 39 | 31.21% |
| NOC250117P00380000 | 2023-03-24 1:33PM EDT | 2025-01-17 | 26.20 | 21.40 | 28.70 | 0.00 | - | 3 | 73 | 27.22% |
© 2023 Yahoo. Tutti i diritti riservati.
