Italia Markets open in 5 hrs 44 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.062,37 +279,44 (+1,01%) EUR/USD
1,0919 +0,0011 (+0,0983%) BTC-EUR
25.931,54 +7,87 (+0,03%) CMC Crypto 200
618,18 -1,06 (-0,17%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00400000 | 2023-03-20 9:49AM EDT | 2023-03-31 | 46.60 | 57.30 | 65.20 | 0.00 | - | - | 2 | 136.52% |
| NOC230421C00400000 | 2023-03-21 3:37PM EDT | 2023-04-21 | 52.75 | 60.40 | 64.90 | 0.00 | - | - | 5 | 53.07% |
| NOC230519C00400000 | 2023-03-24 1:48PM EDT | 2023-05-19 | 61.06 | 64.40 | 68.50 | 0.00 | - | - | 10 | 44.30% |
| NOC240119C00400000 | 2023-03-27 10:08AM EDT | 2024-01-19 | 84.50 | 85.10 | 90.90 | 0.00 | - | 10 | 84 | 35.91% |
| NOC250117C00400000 | 2023-03-15 2:08PM EDT | 2025-01-17 | 95.00 | 105.20 | 113.80 | 0.00 | - | - | 45 | 34.86% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331P00400000 | 2023-03-29 11:45AM EDT | 2023-03-31 | 0.66 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 208.98% |
| NOC230406P00400000 | 2023-03-23 11:38AM EDT | 2023-04-06 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 3 | 61.91% |
| NOC230414P00400000 | 2023-03-29 2:18PM EDT | 2023-04-14 | 0.30 | 0.30 | 1.00 | 0.00 | - | 11 | 27 | 44.90% |
| NOC230421P00400000 | 2023-03-28 10:00AM EDT | 2023-04-21 | 0.70 | 0.30 | 0.60 | 0.00 | - | 1 | 32 | 33.42% |
| NOC230428P00400000 | 2023-03-27 11:46AM EDT | 2023-04-28 | 1.57 | 0.75 | 3.40 | 0.00 | - | - | 1 | 44.23% |
| NOC230519P00400000 | 2023-03-29 12:05PM EDT | 2023-05-19 | 3.00 | 2.30 | 3.30 | 0.00 | - | 2 | 464 | 33.38% |
| NOC230616P00400000 | 2023-03-29 3:23PM EDT | 2023-06-16 | 4.50 | 3.70 | 5.40 | 0.00 | - | 7 | 88 | 31.38% |
| NOC230818P00400000 | 2023-03-27 3:28PM EDT | 2023-08-18 | 9.50 | 6.90 | 10.40 | 0.00 | - | - | 55 | 30.16% |
| NOC231117P00400000 | 2023-03-27 1:03PM EDT | 2023-11-17 | 14.50 | 9.80 | 17.70 | 0.00 | - | - | 1 | 30.23% |
| NOC240119P00400000 | 2023-03-27 3:52PM EDT | 2024-01-19 | 17.80 | 16.00 | 18.30 | 0.00 | - | - | 427 | 27.27% |
| NOC250117P00400000 | 2023-03-21 10:56AM EDT | 2025-01-17 | 33.20 | 25.00 | 34.00 | 0.00 | - | - | 18 | 26.01% |
© 2023 Yahoo. Tutti i diritti riservati.
