Italia markets closed
Dow Jones
32.237,66 +41,00 (+0,13%) Nasdaq
11.669,99 -135,02 (-1,14%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0435 +0,0018 (+0,18%) BTC-EUR
28.547,88 -776,22 (-2,65%) CMC Crypto 200
667,50 +424,83 (+175,06%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00400000 | 2022-05-16 1:13PM EDT | 2022-05-20 | 58.44 | 58.50 | 61.10 | +8.90 | +17.97% | 4 | 228 | 82.25% |
| NOC220527C00400000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 57.00 | 55.10 | 64.00 | 0.00 | - | - | 1 | 50.79% |
| NOC220617C00400000 | 2022-05-04 3:41PM EDT | 2022-06-17 | 64.75 | 59.10 | 63.20 | 0.00 | - | - | 1 | 45.32% |
| NOC220701C00400000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 56.99 | 60.90 | 65.30 | 0.00 | - | - | 15 | 43.29% |
| NOC220819C00400000 | 2022-05-16 10:24AM EDT | 2022-08-19 | 65.00 | 66.90 | 70.50 | +3.50 | +5.69% | 4 | 84 | 38.35% |
| NOC221118C00400000 | 2022-05-09 3:26PM EDT | 2022-11-18 | 76.00 | 73.00 | 79.40 | 0.00 | - | 1 | 6 | 36.25% |
| NOC230120C00400000 | 2022-05-12 1:33PM EDT | 2023-01-20 | 73.34 | 81.20 | 86.50 | 0.00 | - | 1 | 151 | 37.05% |
| NOC240119C00400000 | 2022-04-25 9:30AM EDT | 2024-01-19 | 92.73 | 100.00 | 108.60 | 0.00 | - | 3 | 16 | 34.50% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00400000 | 2022-05-16 1:58PM EDT | 2022-05-20 | 0.29 | 0.00 | 0.20 | -0.09 | -23.68% | 40 | 90 | 51.07% |
| NOC220527P00400000 | 2022-05-03 10:55AM EDT | 2022-05-27 | 3.20 | 0.00 | 3.80 | 0.00 | - | 11 | 13 | 56.69% |
| NOC220603P00400000 | 2022-05-05 12:40PM EDT | 2022-06-03 | 1.95 | 0.45 | 1.90 | 0.00 | - | 6 | 7 | 45.06% |
| NOC220617P00400000 | 2022-05-13 1:25PM EDT | 2022-06-17 | 4.10 | 2.05 | 2.85 | 0.00 | - | 1 | 14 | 38.24% |
| NOC220819P00400000 | 2022-05-13 11:31AM EDT | 2022-08-19 | 11.50 | 8.30 | 8.90 | 0.00 | - | 3 | 1,065 | 33.44% |
| NOC221118P00400000 | 2022-04-25 9:49AM EDT | 2022-11-18 | 17.70 | 15.20 | 16.80 | 0.00 | - | 1 | 22 | 32.17% |
| NOC230120P00400000 | 2022-05-11 10:47AM EDT | 2023-01-20 | 23.32 | 20.30 | 24.40 | 0.00 | - | 1 | 110 | 34.08% |
| NOC240119P00400000 | 2022-04-18 12:23PM EDT | 2024-01-19 | 41.22 | 33.90 | 42.00 | 0.00 | - | 10 | 40 | 30.51% |
© 2022 Yahoo. Tutti i diritti riservati.
