Italia markets open in 1 hour 56 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.948,03 -81,54 (-0,29%) EUR/USD
1,1288 -0,0029 (-0,26%) BTC-EUR
43.244,94 -889,02 (-2,01%) CMC Crypto 200
1.254,03 -187,73 (-13,02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210C00400000 | 2021-11-30 9:45AM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC211217C00400000 | 2021-12-03 3:25PM EST | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211231C00400000 | 2021-11-17 2:30PM EST | 2021-12-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC220121C00400000 | 2021-12-03 3:23PM EST | 2022-01-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC220218C00400000 | 2021-12-02 1:41PM EST | 2022-02-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC220520C00400000 | 2021-12-03 3:56PM EST | 2022-05-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230120C00400000 | 2021-11-30 3:48PM EST | 2023-01-20 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240119C00400000 | 2021-11-22 1:44PM EST | 2024-01-19 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211217P00400000 | 2021-11-15 3:27PM EST | 2021-12-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220121P00400000 | 2021-11-19 1:45PM EST | 2022-01-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220218P00400000 | 2021-12-01 9:51AM EST | 2022-02-18 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220520P00400000 | 2021-11-22 3:19PM EST | 2022-05-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC230120P00400000 | 2021-10-28 1:06PM EST | 2023-01-20 | 64.77 | 64.00 | 70.70 | 0.00 | - | 1 | 15 | 29.23% |
| NOC240119P00400000 | 2021-10-28 10:44AM EST | 2024-01-19 | 78.50 | 76.60 | 85.90 | 0.00 | - | - | 1 | 28.67% |
© 2021 Yahoo. Tutti i diritti riservati.
