Italia Markets open in 5 hrs 44 mins

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
460,98-0,59 (-0,13%)
Alla chiusura: 04:00PM EDT
463,00 +2,02 (+0,44%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230331C004000002023-03-20 9:49AM EDT2023-03-3146.6057.3065.200.00--2136.52%
NOC230421C004000002023-03-21 3:37PM EDT2023-04-2152.7560.4064.900.00--553.07%
NOC230519C004000002023-03-24 1:48PM EDT2023-05-1961.0664.4068.500.00--1044.30%
NOC240119C004000002023-03-27 10:08AM EDT2024-01-1984.5085.1090.900.00-108435.91%
NOC250117C004000002023-03-15 2:08PM EDT2025-01-1795.00105.20113.800.00--4534.86%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230331P004000002023-03-29 11:45AM EDT2023-03-310.660.004.300.00-113208.98%
NOC230406P004000002023-03-23 11:38AM EDT2023-04-060.950.001.500.00--361.91%
NOC230414P004000002023-03-29 2:18PM EDT2023-04-140.300.301.000.00-112744.90%
NOC230421P004000002023-03-28 10:00AM EDT2023-04-210.700.300.600.00-13233.42%
NOC230428P004000002023-03-27 11:46AM EDT2023-04-281.570.753.400.00--144.23%
NOC230519P004000002023-03-29 12:05PM EDT2023-05-193.002.303.300.00-246433.38%
NOC230616P004000002023-03-29 3:23PM EDT2023-06-164.503.705.400.00-78831.38%
NOC230818P004000002023-03-27 3:28PM EDT2023-08-189.506.9010.400.00--5530.16%
NOC231117P004000002023-03-27 1:03PM EDT2023-11-1714.509.8017.700.00--130.23%
NOC240119P004000002023-03-27 3:52PM EDT2024-01-1917.8016.0018.300.00--42727.27%
NOC250117P004000002023-03-21 10:56AM EDT2025-01-1733.2025.0034.000.00--1826.01%