Italia markets close in 3 hours 5 minutes
FTSE MIB
34.219,99 -51,13 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
59.706,79 -2.441,82 (-3,93%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00400000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC250117C00400000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 28.59% |
| NOC260116C00400000 | 2024-02-09 12:09PM EDT | 2026-01-16 | 97.90 | 100.20 | 105.90 | 0.00 | - | 1 | 4 | 27.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00400000 | 2024-04-10 12:36PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NOC240517P00400000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 808 | 12.50% |
| NOC240524P00400000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOC240621P00400000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 6.25% |
| NOC240816P00400000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| NOC241115P00400000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| NOC250117P00400000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 3.13% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| NOC260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.