Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
458,33+5,51 (+1,22%)
Al 03:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520C004000002022-05-16 1:13PM EDT2022-05-2058.4458.5061.10+8.90+17.97%422882.25%
NOC220527C004000002022-05-16 12:01AM EDT2022-05-2757.0055.1064.000.00--150.79%
NOC220617C004000002022-05-04 3:41PM EDT2022-06-1764.7559.1063.200.00--145.32%
NOC220701C004000002022-05-16 12:01AM EDT2022-07-0156.9960.9065.300.00--1543.29%
NOC220819C004000002022-05-16 10:24AM EDT2022-08-1965.0066.9070.50+3.50+5.69%48438.35%
NOC221118C004000002022-05-09 3:26PM EDT2022-11-1876.0073.0079.400.00-1636.25%
NOC230120C004000002022-05-12 1:33PM EDT2023-01-2073.3481.2086.500.00-115137.05%
NOC240119C004000002022-04-25 9:30AM EDT2024-01-1992.73100.00108.600.00-31634.50%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520P004000002022-05-16 1:58PM EDT2022-05-200.290.000.20-0.09-23.68%409051.07%
NOC220527P004000002022-05-03 10:55AM EDT2022-05-273.200.003.800.00-111356.69%
NOC220603P004000002022-05-05 12:40PM EDT2022-06-031.950.451.900.00-6745.06%
NOC220617P004000002022-05-13 1:25PM EDT2022-06-174.102.052.850.00-11438.24%
NOC220819P004000002022-05-13 11:31AM EDT2022-08-1911.508.308.900.00-31,06533.44%
NOC221118P004000002022-04-25 9:49AM EDT2022-11-1817.7015.2016.800.00-12232.17%
NOC230120P004000002022-05-11 10:47AM EDT2023-01-2023.3220.3024.400.00-111034.08%
NOC240119P004000002022-04-18 12:23PM EDT2024-01-1941.2233.9042.000.00-104030.51%