Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221118C00400000 | 2022-09-30 12:46PM EDT | 2022-11-18 | 77.40 | 74.90 | 80.00 | -16.21 | -17.32% | 10 | 33 | 53.93% |
| NOC230120C00400000 | 2022-09-29 1:02PM EDT | 2023-01-20 | 88.80 | 81.90 | 87.40 | 0.00 | - | 1 | 153 | 45.64% |
| NOC230217C00400000 | 2022-09-06 2:36PM EDT | 2023-02-17 | 93.90 | 86.00 | 92.20 | 0.00 | - | 3 | 3 | 46.23% |
| NOC240119C00400000 | 2022-08-31 1:27PM EDT | 2024-01-19 | 117.30 | 110.90 | 119.20 | 0.00 | - | 10 | 15 | 40.38% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221021P00400000 | 2022-09-29 12:58PM EDT | 2022-10-21 | 1.55 | 1.15 | 2.00 | 0.00 | - | 1 | 5 | 50.46% |
| NOC221118P00400000 | 2022-09-28 10:20AM EDT | 2022-11-18 | 4.90 | 4.40 | 6.10 | 0.00 | - | 6 | 351 | 45.34% |
| NOC221216P00400000 | 2022-09-23 10:53AM EDT | 2022-12-16 | 6.50 | 6.30 | 8.80 | 0.00 | - | 1 | 2 | 41.28% |
| NOC230120P00400000 | 2022-09-30 1:47PM EDT | 2023-01-20 | 10.50 | 10.20 | 11.00 | -0.60 | -5.41% | 13 | 112 | 37.40% |
| NOC230217P00400000 | 2022-09-30 2:55PM EDT | 2023-02-17 | 13.40 | 11.70 | 14.60 | -0.10 | -0.74% | 5 | 15 | 37.88% |
| NOC230616P00400000 | 2022-09-30 10:45AM EDT | 2023-06-16 | 20.40 | 17.40 | 20.70 | +6.40 | +45.71% | 3 | 1 | 32.98% |
| NOC240119P00400000 | 2022-09-27 2:28PM EDT | 2024-01-19 | 28.80 | 27.90 | 29.30 | 0.00 | - | 21 | 109 | 29.39% |
© 2022 Yahoo. Tutti i diritti riservati.
