Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 50.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00405000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.75 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 59.84% |
NOC240503P00405000 | 2024-04-08 12:54PM EDT | 2024-05-03 | 0.82 | 0.20 | 1.30 | 0.00 | - | 1 | 12 | 46.80% |
NOC240517P00405000 | 2024-04-08 11:14AM EDT | 2024-05-17 | 1.20 | 0.50 | 1.35 | 0.00 | - | 10 | 104 | 33.39% |
NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 4.00 | 4.50 | 0.00 | - | 1 | 18 | 22.80% |
NOC241115P00405000 | 2024-04-03 1:51PM EDT | 2024-11-15 | 9.10 | 7.90 | 8.80 | 0.00 | - | 13 | 13 | 22.09% |