Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00405000 | 2022-04-28 1:33PM EDT | 2022-08-19 | 57.53 | 70.60 | 75.80 | 0.00 | - | 1 | 10 | 84.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819P00405000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 75.05% |
NOC220826P00405000 | 2022-08-09 3:19PM EDT | 2022-08-26 | 1.63 | 0.00 | 1.90 | 0.00 | - | 28 | 20 | 54.52% |
NOC220902P00405000 | 2022-07-29 10:32AM EDT | 2022-09-02 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 54.36% |
NOC221021P00405000 | 2022-08-08 11:47AM EDT | 2022-10-21 | 5.40 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 36.66% |
NOC221118P00405000 | 2022-08-10 12:27PM EDT | 2022-11-18 | 7.65 | 5.00 | 6.80 | 0.00 | - | 1 | 25 | 33.88% |