Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
525,77-2,58 (-0,49%)
Al 01:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230120C004100002022-11-30 12:21PM EST2023-01-20120.00115.40122.30-3.64-2.94%16258.16%
NOC230217C004100002022-11-17 2:09PM EST2023-02-17111.85118.80126.500.00-101155.28%
NOC230519C004100002022-11-15 2:16PM EST2023-05-19116.20127.00135.300.00-5547.90%
NOC240119C004100002022-08-10 2:46PM EST2024-01-19103.80118.10126.900.00-14824.54%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004100002022-10-28 10:54AM EST2022-12-021.110.000.800.00-2121133.01%
NOC221209P004100002022-11-23 11:52AM EST2022-12-090.120.003.200.00--093.04%
NOC221216P004100002022-11-30 12:29PM EST2022-12-160.100.051.00-0.07-41.18%174158.25%
NOC221223P004100002022-11-21 2:16PM EST2022-12-230.650.000.000.00--225.00%
NOC221230P004100002022-11-22 3:45PM EST2022-12-301.500.004.600.00--157.18%
NOC230120P004100002022-11-14 3:57PM EST2023-01-204.600.004.700.00-411952.85%
NOC230217P004100002022-11-22 10:35AM EST2023-02-173.882.253.100.00-32738.21%
NOC230519P004100002022-11-02 11:19AM EST2023-05-1910.297.609.700.00-22136.51%
NOC230616P004100002022-11-08 11:16AM EST2023-06-1611.409.4011.200.00-11635.61%
NOC240119P004100002022-11-22 1:32PM EST2024-01-1921.4017.5021.900.00-63532.32%
NOC250117P004100002022-11-10 11:28AM EST2025-01-1731.0024.5034.500.00-1529.45%