Italia markets closed
Dow Jones
33.691,24 -161,29 (-0,48%) Nasdaq
11.011,89 +28,11 (+0,26%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.270,50 +275,81 (+1,72%) CMC Crypto 200
398,42 -2,27 (-0,57%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:05PM EST. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120C00410000 | 2022-11-30 12:21PM EST | 2023-01-20 | 120.00 | 115.40 | 122.30 | -3.64 | -2.94% | 1 | 62 | 58.16% |
| NOC230217C00410000 | 2022-11-17 2:09PM EST | 2023-02-17 | 111.85 | 118.80 | 126.50 | 0.00 | - | 10 | 11 | 55.28% |
| NOC230519C00410000 | 2022-11-15 2:16PM EST | 2023-05-19 | 116.20 | 127.00 | 135.30 | 0.00 | - | 5 | 5 | 47.90% |
| NOC240119C00410000 | 2022-08-10 2:46PM EST | 2024-01-19 | 103.80 | 118.10 | 126.90 | 0.00 | - | 1 | 48 | 24.54% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00410000 | 2022-10-28 10:54AM EST | 2022-12-02 | 1.11 | 0.00 | 0.80 | 0.00 | - | 21 | 21 | 133.01% |
| NOC221209P00410000 | 2022-11-23 11:52AM EST | 2022-12-09 | 0.12 | 0.00 | 3.20 | 0.00 | - | - | 0 | 93.04% |
| NOC221216P00410000 | 2022-11-30 12:29PM EST | 2022-12-16 | 0.10 | 0.05 | 1.00 | -0.07 | -41.18% | 17 | 41 | 58.25% |
| NOC221223P00410000 | 2022-11-21 2:16PM EST | 2022-12-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOC221230P00410000 | 2022-11-22 3:45PM EST | 2022-12-30 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 57.18% |
| NOC230120P00410000 | 2022-11-14 3:57PM EST | 2023-01-20 | 4.60 | 0.00 | 4.70 | 0.00 | - | 4 | 119 | 52.85% |
| NOC230217P00410000 | 2022-11-22 10:35AM EST | 2023-02-17 | 3.88 | 2.25 | 3.10 | 0.00 | - | 3 | 27 | 38.21% |
| NOC230519P00410000 | 2022-11-02 11:19AM EST | 2023-05-19 | 10.29 | 7.60 | 9.70 | 0.00 | - | 2 | 21 | 36.51% |
| NOC230616P00410000 | 2022-11-08 11:16AM EST | 2023-06-16 | 11.40 | 9.40 | 11.20 | 0.00 | - | 1 | 16 | 35.61% |
| NOC240119P00410000 | 2022-11-22 1:32PM EST | 2024-01-19 | 21.40 | 17.50 | 21.90 | 0.00 | - | 6 | 35 | 32.32% |
| NOC250117P00410000 | 2022-11-10 11:28AM EST | 2025-01-17 | 31.00 | 24.50 | 34.50 | 0.00 | - | 1 | 5 | 29.45% |
© 2022 Yahoo. Tutti i diritti riservati.
