Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00410000 | 2022-05-19 12:29PM EDT | 2022-05-20 | 34.72 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| NOC220603C00410000 | 2022-04-29 11:41AM EDT | 2022-06-03 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC220701C00410000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 48.73 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NOC220819C00410000 | 2022-05-16 12:59PM EDT | 2022-08-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NOC230120C00410000 | 2022-05-13 9:35AM EDT | 2023-01-20 | 71.65 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| NOC240119C00410000 | 2022-02-25 4:49PM EDT | 2024-01-19 | 59.50 | 95.50 | 103.50 | 0.00 | - | 50 | 48 | 37.80% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00410000 | 2022-05-19 12:23PM EDT | 2022-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 155 | 50.00% |
| NOC220527P00410000 | 2022-05-19 10:05AM EDT | 2022-05-27 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| NOC220603P00410000 | 2022-05-18 12:09PM EDT | 2022-06-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOC220610P00410000 | 2022-05-02 12:25PM EDT | 2022-06-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NOC220617P00410000 | 2022-05-18 1:19PM EDT | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NOC220819P00410000 | 2022-05-13 11:14AM EDT | 2022-08-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| NOC230120P00410000 | 2022-05-04 3:33PM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NOC240119P00410000 | 2022-02-25 3:36PM EDT | 2024-01-19 | 57.50 | 40.60 | 49.00 | 0.00 | - | 47 | 47 | 30.26% |
© 2022 Yahoo. Tutti i diritti riservati.
