Italia markets open in 1 hour 16 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1326 +0,0033 (+0,29%) BTC-EUR
49.834,73 -1.255,75 (-2,46%) CMC Crypto 200
1.426,04 -2,89 (-0,20%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00410000 | 2021-10-29 2:54PM EST | 2021-12-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOC211217C00410000 | 2021-11-05 2:45PM EST | 2021-12-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOC211223C00410000 | 2021-11-08 9:33AM EST | 2021-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC211231C00410000 | 2021-11-11 12:32PM EST | 2021-12-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC220121C00410000 | 2021-11-23 10:50AM EST | 2022-01-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC220218C00410000 | 2021-11-08 11:58AM EST | 2022-02-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC220520C00410000 | 2021-11-22 11:45AM EST | 2022-05-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOC230120C00410000 | 2021-11-22 1:04PM EST | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240119C00410000 | 2021-10-28 9:38AM EST | 2024-01-19 | 32.00 | 26.50 | 33.50 | 0.00 | - | - | 1 | 25.35% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211217P00410000 | 2021-10-26 8:46AM EST | 2021-12-17 | 22.50 | 52.80 | 60.10 | 0.00 | - | 2 | 1 | 54.60% |
| NOC220121P00410000 | 2021-11-10 7:00AM EST | 2022-01-21 | 27.80 | 43.30 | 51.90 | 0.00 | - | 2 | 113 | 0.00% |
| NOC230120P00410000 | 2021-08-25 4:24PM EST | 2023-01-20 | 81.00 | 73.40 | 78.00 | 0.00 | - | - | 6 | 28.54% |
© 2021 Yahoo. Tutti i diritti riservati.
