Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00410000 | 2023-03-13 1:05PM EDT | 2023-06-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NOC240119C00410000 | 2023-03-15 11:16AM EDT | 2024-01-19 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331P00410000 | 2023-03-27 12:44PM EDT | 2023-03-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 95 | 25.00% |
| NOC230406P00410000 | 2023-03-27 10:27AM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
| NOC230414P00410000 | 2023-03-28 3:19PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| NOC230421P00410000 | 2023-03-24 2:21PM EDT | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| NOC230519P00410000 | 2023-03-27 10:56AM EDT | 2023-05-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 49 | 6.25% |
| NOC230616P00410000 | 2023-03-15 12:56PM EDT | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 102 | 6.25% |
| NOC230818P00410000 | 2023-03-28 10:06AM EDT | 2023-08-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| NOC240119P00410000 | 2023-03-14 2:48PM EDT | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |
| NOC250117P00410000 | 2023-03-15 10:03AM EDT | 2025-01-17 | 40.73 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
