Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00415000 | 2022-07-21 9:30AM EDT | 2022-08-19 | 45.00 | 58.50 | 66.60 | 0.00 | - | 2 | 21 | 54.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220812P00415000 | 2022-08-08 2:19PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 67.19% |
NOC220819P00415000 | 2022-08-08 12:53PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
NOC220826P00415000 | 2022-08-02 1:58PM EDT | 2022-08-26 | 2.04 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 49.40% |
NOC220909P00415000 | 2022-08-08 11:41AM EDT | 2022-09-09 | 2.05 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 43.55% |
NOC220916P00415000 | 2022-08-08 12:58PM EDT | 2022-09-16 | 3.53 | 1.20 | 3.20 | 0.00 | - | 2 | 134 | 36.24% |
NOC221021P00415000 | 2022-08-05 11:23AM EDT | 2022-10-21 | 6.90 | 3.80 | 8.10 | 0.00 | - | 4 | 5 | 36.29% |
NOC221118P00415000 | 2022-06-30 10:11AM EDT | 2022-11-18 | 15.90 | 8.60 | 11.00 | 0.00 | - | 1 | 54 | 35.15% |
NOC230217P00415000 | 2022-07-27 10:06AM EDT | 2023-02-17 | 24.70 | 10.70 | 18.20 | 0.00 | - | 1 | 3 | 32.52% |