Italia markets close in 5 hours 48 minutes
FTSE MIB
33.662,54 -218,96 (-0,65%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,19 +0,46 (+0,56%) Bitcoin EUR
60.755,83 +3.072,81 (+5,33%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper19 aprile 2024
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00415000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240426P00415000 | 2024-04-15 1:30PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240503P00415000 | 2024-04-17 12:43PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510P00415000 | 2024-04-10 1:38PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517P00415000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240621P00415000 | 2024-04-01 11:14AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240816P00415000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.