NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:415.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609C00415000 | 2023-06-05 12:09PM EDT | 2023-06-09 | 30.00 | 40.60 | 43.40 | 0.00 | - | 1 | 7 | 135.94% |
| NOC230623C00415000 | 2023-05-22 11:16AM EDT | 2023-06-23 | 30.00 | 41.80 | 45.50 | 0.00 | - | - | 1 | 46.92% |
| NOC230818C00415000 | 2023-05-25 11:51AM EDT | 2023-08-18 | 31.80 | 47.50 | 53.00 | 0.00 | - | - | 3 | 35.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609P00415000 | 2023-06-06 2:57PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 104.88% |
| NOC230616P00415000 | 2023-06-08 10:28AM EDT | 2023-06-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 247 | 50.49% |
| NOC230623P00415000 | 2023-06-02 12:32PM EDT | 2023-06-23 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 35.52% |
| NOC230630P00415000 | 2023-06-07 10:28AM EDT | 2023-06-30 | 1.24 | 0.00 | 1.65 | 0.00 | - | 3 | 8 | 31.25% |
| NOC230721P00415000 | 2023-06-08 2:39PM EDT | 2023-07-21 | 1.53 | 0.35 | 2.00 | 0.00 | - | 3 | 209 | 23.60% |
| NOC230818P00415000 | 2023-06-06 12:41PM EDT | 2023-08-18 | 5.80 | 3.30 | 4.00 | 0.00 | - | 2 | 9 | 22.97% |
| NOC231117P00415000 | 2023-05-12 11:37AM EDT | 2023-11-17 | 18.60 | 7.40 | 11.70 | 0.00 | - | - | 1 | 24.08% |
© 2023 Yahoo. Tutti i diritti riservati.