Italia markets closed
Dow Jones
32.779,78 -52,76 (-0,16%) Nasdaq
12.449,57 -194,89 (-1,54%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0220 +0,0025 (+0,25%) BTC-EUR
22.606,70 -1.000,03 (-4,24%) CMC Crypto 200
535,95 -21,40 (-3,84%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220819C00415000 | 2022-07-21 9:30AM EDT | 2022-08-19 | 45.00 | 58.50 | 66.60 | 0.00 | - | 2 | 21 | 54.86% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220812P00415000 | 2022-08-08 2:19PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 67.19% |
| NOC220819P00415000 | 2022-08-08 12:53PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| NOC220826P00415000 | 2022-08-02 1:58PM EDT | 2022-08-26 | 2.04 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 49.40% |
| NOC220909P00415000 | 2022-08-08 11:41AM EDT | 2022-09-09 | 2.05 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 43.55% |
| NOC220916P00415000 | 2022-08-08 12:58PM EDT | 2022-09-16 | 3.53 | 1.20 | 3.20 | 0.00 | - | 2 | 134 | 36.24% |
| NOC221021P00415000 | 2022-08-05 11:23AM EDT | 2022-10-21 | 6.90 | 3.80 | 8.10 | 0.00 | - | 4 | 5 | 36.29% |
| NOC221118P00415000 | 2022-06-30 10:11AM EDT | 2022-11-18 | 15.90 | 8.60 | 11.00 | 0.00 | - | 1 | 54 | 35.15% |
| NOC230217P00415000 | 2022-07-27 10:06AM EDT | 2023-02-17 | 24.70 | 10.70 | 18.20 | 0.00 | - | 1 | 3 | 32.52% |
© 2022 Yahoo. Tutti i diritti riservati.
