Italia markets close in 3 hours 35 minutes
FTSE MIB
34.184,22 -86,90 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.548,68 -2.476,62 (-3,99%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00425000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 46.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240517C00425000 | 2024-01-25 2:26PM EDT | 2024-05-17 | 28.54 | 45.60 | 47.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00425000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| NOC240503P00425000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NOC240510P00425000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOC240517P00425000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240621P00425000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 6.25% |
| NOC240816P00425000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| NOC241115P00425000 | 2024-04-23 11:04AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.