Italia Markets closed
Dow Jones
32.754,86 +37,26 (+0,11%) Nasdaq
12.013,90 +87,66 (+0,74%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0903 +0,0056 (+0,5124%) BTC-EUR
25.920,64 -163,65 (-0,63%) CMC Crypto 200
614,91 -4,33 (-0,70%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230519C00425000 | 2023-03-27 10:38AM EDT | 2023-05-19 | 42.00 | 41.20 | 45.00 | 0.00 | - | - | 11 | 36.00% |
| NOC230616C00425000 | 2023-03-24 1:48PM EDT | 2023-06-16 | 43.51 | 44.10 | 48.00 | 0.00 | - | - | 1 | 33.17% |
| NOC230818C00425000 | 2023-03-15 2:26PM EDT | 2023-08-18 | 50.00 | 51.60 | 57.40 | 0.00 | - | - | 2 | 34.16% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331P00425000 | 2023-03-27 12:40PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 86 | 58.89% |
| NOC230406P00425000 | 2023-03-28 12:40PM EDT | 2023-04-06 | 0.45 | 0.00 | 3.50 | 0.00 | - | 11 | 11 | 56.75% |
| NOC230421P00425000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 1.55 | 1.00 | 1.70 | 0.00 | - | 10 | 49 | 26.42% |
| NOC230519P00425000 | 2023-03-29 2:38PM EDT | 2023-05-19 | 5.88 | 5.40 | 6.40 | 0.00 | - | 201 | 743 | 28.68% |
| NOC230616P00425000 | 2023-03-28 1:12PM EDT | 2023-06-16 | 9.05 | 7.50 | 9.30 | 0.00 | - | 2 | 5 | 27.47% |
| NOC230818P00425000 | 2023-03-22 3:40PM EDT | 2023-08-18 | 18.10 | 11.90 | 16.30 | 0.00 | - | - | 11 | 27.83% |
© 2023 Yahoo. Tutti i diritti riservati.
