Italia markets closed
Dow Jones
32.786,81 -45,73 (-0,14%) Nasdaq
12.452,76 -191,69 (-1,52%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0220 +0,0025 (+0,25%) BTC-EUR
22.606,70 -1.000,03 (-4,24%) CMC Crypto 200
535,95 -21,40 (-3,84%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220819C00425000 | 2022-08-08 1:44PM EDT | 2022-08-19 | 45.00 | 48.50 | 56.80 | 0.00 | - | 1 | 12 | 71.69% |
| NOC221118C00425000 | 2022-06-14 2:05PM EDT | 2022-11-18 | 54.90 | 54.00 | 58.60 | 0.00 | - | 1 | 4 | 26.30% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220812P00425000 | 2022-08-09 11:10AM EDT | 2022-08-12 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 3 | 38 | 53.76% |
| NOC220819P00425000 | 2022-08-09 9:57AM EDT | 2022-08-19 | 0.63 | 0.25 | 0.00 | -0.07 | -10.00% | 2 | 559 | 12.50% |
| NOC220909P00425000 | 2022-08-08 11:41AM EDT | 2022-09-09 | 3.95 | 0.45 | 5.20 | 0.00 | - | 1 | 1 | 41.32% |
| NOC220916P00425000 | 2022-08-05 12:33PM EDT | 2022-09-16 | 4.46 | 1.80 | 4.10 | 0.00 | - | 1 | 9 | 34.41% |
| NOC221021P00425000 | 2022-08-09 10:18AM EDT | 2022-10-21 | 6.60 | 5.00 | 10.00 | -2.50 | -27.47% | 2 | 5 | 35.47% |
| NOC221118P00425000 | 2022-08-09 10:46AM EDT | 2022-11-18 | 10.20 | 9.30 | 12.30 | +0.21 | +2.10% | 5 | 30 | 33.28% |
| NOC230217P00425000 | 2022-08-05 9:58AM EDT | 2023-02-17 | 17.65 | 12.80 | 21.00 | 0.00 | - | 1 | 5 | 32.05% |
© 2022 Yahoo. Tutti i diritti riservati.
