Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
525,68-2,67 (-0,51%)
Al 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C004300002022-08-11 2:57PM EST2022-12-1657.1069.0075.800.00--10.00%
NOC221223C004300002022-11-15 1:35PM EST2022-12-2380.0093.40101.800.00-1152.58%
NOC221230C004300002022-11-17 9:47AM EST2022-12-3088.0094.10102.000.00--163.90%
NOC230120C004300002022-11-22 3:21PM EST2023-01-2098.8096.20103.400.00-14452.72%
NOC230217C004300002022-11-14 3:52PM EST2023-02-1770.10100.30107.000.00-2348.85%
NOC230616C004300002022-07-27 1:40PM EST2023-06-1661.8084.4092.000.00--10.00%
NOC240119C004300002022-11-15 11:01AM EST2024-01-19108.63133.00142.000.00-16042.65%
NOC250117C004300002022-10-03 8:30AM EST2025-01-17114.560.000.000.00--20.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004300002022-11-14 12:06PM EST2022-12-021.750.001.500.00-110122.90%
NOC221209P004300002022-11-09 11:16AM EST2022-12-091.230.004.400.00-2584.09%
NOC221216P004300002022-11-30 9:42AM EST2022-12-160.790.051.50+0.04+5.33%2211651.95%
NOC221223P004300002022-11-18 10:47AM EST2022-12-232.350.001.450.00-1049.44%
NOC221230P004300002022-11-16 9:50AM EST2022-12-303.700.001.500.00-1143.82%
NOC230120P004300002022-11-30 11:19AM EST2023-01-201.700.951.70-0.60-26.09%39934.77%
NOC230217P004300002022-11-17 10:51AM EST2023-02-178.203.604.500.00-13635.87%
NOC230519P004300002022-10-18 1:18PM EST2023-05-1919.7014.0017.400.00-3439.94%
NOC230616P004300002022-11-16 1:43PM EST2023-06-1618.7011.4014.100.00-111233.83%
NOC240119P004300002022-09-21 10:11AM EST2024-01-1925.7226.7034.500.00-12835.98%