Italia markets open in 39 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.555,71 +278,71 (+0,45%) CMC Crypto 200
1.403,49 -11,27 (-0,80%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00430000 | 2024-04-19 9:40AM EDT | 2024-04-26 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240503C00430000 | 2024-04-22 10:29AM EDT | 2024-05-03 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240517C00430000 | 2024-01-31 11:53AM EDT | 2024-05-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115C00430000 | 2024-04-22 10:49AM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00430000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 30.20% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00430000 | 2024-04-22 1:24PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOC240503P00430000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOC240510P00430000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240517P00430000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240621P00430000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240816P00430000 | 2024-04-16 12:27PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NOC241115P00430000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117P00430000 | 2024-04-15 11:54AM EDT | 2025-01-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC250620P00430000 | 2024-03-28 9:39AM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC260116P00430000 | 2024-04-09 1:19PM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.