Italia markets close in 2 hours 37 minutes
FTSE MIB
34.370,08 +6,33 (+0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,15 -0,21 (-0,25%) Bitcoin EUR
62.160,10 +414,25 (+0,67%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240816C00435000 | 2024-03-25 10:46AM EDT | 2024-08-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00435000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| NOC240503P00435000 | 2024-04-18 12:35PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NOC240510P00435000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| NOC240517P00435000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| NOC240531P00435000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NOC240621P00435000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| NOC240816P00435000 | 2024-04-16 12:27PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.