Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
476,35+6,30 (+1,34%)
Al 01:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220812C004350002022-08-03 2:19PM EDT2022-08-1245.0038.5046.200.00-2160.79%
NOC220819C004350002022-08-09 10:28AM EDT2022-08-1947.2038.9047.00+7.20+18.00%12962.92%
NOC221118C004350002022-06-29 12:33PM EDT2022-11-1852.2057.0061.300.00-1038.59%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220812P004350002022-08-08 10:54AM EDT2022-08-120.200.000.000.00-2725.00%
NOC220819P004350002022-08-05 3:05PM EDT2022-08-191.140.150.850.00-249635.28%
NOC220902P004350002022-07-29 12:08PM EDT2022-09-025.700.954.800.00-1539.15%
NOC220909P004350002022-08-09 9:52AM EDT2022-09-093.821.055.60-1.28-25.10%1136.76%
NOC220916P004350002022-08-08 11:49AM EDT2022-09-165.903.806.000.00-37634.25%
NOC220923P004350002022-08-08 11:49AM EDT2022-09-236.604.407.100.00-2133.86%
NOC221118P004350002022-08-09 10:55AM EDT2022-11-1812.7011.4014.10-12.00-48.58%21931.71%
NOC230217P004350002022-06-27 12:13PM EDT2023-02-1728.1027.2033.500.00--439.17%