Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240328C00462500 | 2024-03-26 10:21AM EDT | 2024-03-28 | 8.80 | 11.70 | 20.70 | 0.00 | - | 1 | 7 | 109.33% |
NOC240405C00462500 | 2024-03-22 3:26PM EDT | 2024-04-05 | 10.00 | 13.70 | 21.40 | 0.00 | - | 1 | 1 | 39.25% |
NOC240419C00462500 | 2024-03-21 11:36AM EDT | 2024-04-19 | 14.60 | 15.10 | 20.90 | 0.00 | - | 2 | 3 | 23.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240328P00462500 | 2024-03-27 12:40PM EDT | 2024-03-28 | 0.05 | 0.00 | 1.90 | 0.00 | - | 9 | 8 | 58.55% |
NOC240405P00462500 | 2024-03-20 3:59PM EDT | 2024-04-05 | 2.50 | 0.25 | 0.45 | 0.00 | - | - | 1 | 15.87% |
NOC240419P00462500 | 2024-03-19 2:21PM EDT | 2024-04-19 | 6.79 | 1.05 | 6.00 | 0.00 | - | 1 | 1 | 26.42% |