Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.659,63 +1.464,47 (+2,52%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00465000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 8.56 | 8.30 | 8.80 | +2.76 | +47.59% | 10 | 32 | 38.89% |
| NOC240503C00465000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 9.30 | 9.20 | 10.30 | +4.45 | +91.75% | 13 | 13 | 31.65% |
| NOC240510C00465000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 10.10 | 10.50 | 11.70 | -1.52 | -13.08% | 4 | 4 | 29.01% |
| NOC240517C00465000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 10.40 | 11.70 | 12.20 | +3.20 | +44.44% | 3 | 229 | 26.10% |
| NOC240531C00465000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 9.70 | 13.10 | 15.80 | 0.00 | - | 1 | 4 | 27.06% |
| NOC240621C00465000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.33 | 16.10 | 16.50 | +4.33 | +39.36% | 1 | 100 | 23.01% |
| NOC240816C00465000 | 2024-04-19 3:40PM EDT | 2024-08-16 | 24.20 | 24.10 | 24.80 | +3.40 | +16.35% | 9 | 51 | 24.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00465000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 13.40 | 10.20 | 10.80 | -1.20 | -8.22% | 7 | 29 | 37.24% |
| NOC240503P00465000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 13.20 | 10.80 | 12.80 | 0.00 | - | 2 | 29 | 31.88% |
| NOC240517P00465000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 13.70 | 12.60 | 13.00 | -4.40 | -24.31% | 25 | 300 | 22.94% |
| NOC240524P00465000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 15.90 | 12.20 | 15.60 | 0.00 | - | 1 | 2 | 25.07% |
| NOC240621P00465000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 21.54 | 16.60 | 17.00 | 0.00 | - | 4 | 13 | 20.51% |
| NOC240816P00465000 | 2024-04-19 12:20PM EDT | 2024-08-16 | 22.90 | 20.70 | 21.80 | -6.10 | -21.03% | 2 | 67 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.