Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
479,58+9,27 (+1,97%)
Alla chiusura: 04:00PM EDT
479,80 +0,22 (+0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:465.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004650002022-08-11 10:29AM EDT2022-08-1911.1013.2018.400.00-33935.86%
NOC220826C004650002022-08-04 12:25PM EDT2022-08-2624.5815.0022.900.00--239.19%
NOC220909C004650002022-08-02 10:06AM EDT2022-09-0926.4018.1023.700.00-19829.36%
NOC220916C004650002022-07-29 9:34AM EDT2022-09-1614.7819.6025.500.00-21929.55%
NOC221118C004650002022-07-25 12:55PM EDT2022-11-1827.5033.8037.200.00-14430.07%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004650002022-08-12 2:52PM EDT2022-08-192.101.102.65-3.20-60.38%5517230.24%
NOC220826P004650002022-08-12 11:03AM EDT2022-08-265.903.406.70-0.10-1.67%1234.37%
NOC220902P004650002022-08-02 3:57PM EDT2022-09-029.523.207.800.00-2330.74%
NOC220916P004650002022-08-12 2:26PM EDT2022-09-1610.155.2012.70-3.85-27.50%73332.78%
NOC220923P004650002022-08-12 11:06AM EDT2022-09-2313.607.6012.20-4.14-23.34%3129.10%
NOC221118P004650002022-08-11 3:56PM EDT2022-11-1824.2017.9020.700.00-41228.07%
NOC230217P004650002022-06-27 12:11PM EDT2023-02-1740.4042.0050.400.00--442.51%