Italia markets close in 8 hours 17 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
459,28+1,20 (+0,26%)
Alla chiusura: 04:00PM EDT
461,85 +2,57 (+0,56%)
Dopo ore: 07:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520C004700002022-05-17 3:51PM EDT2022-05-201.350.000.000.00-8106.25%
NOC220527C004700002022-05-17 10:55AM EDT2022-05-274.640.000.000.00-303.13%
NOC220603C004700002022-05-16 3:14PM EDT2022-06-036.300.000.000.00-503.13%
NOC220617C004700002022-05-17 1:52PM EDT2022-06-1710.100.000.000.00-501.56%
NOC220819C004700002022-05-17 11:09AM EDT2022-08-1922.200.000.000.00-100.78%
NOC221118C004700002022-05-16 2:09PM EDT2022-11-1833.150.000.000.00-300.78%
NOC230120C004700002022-05-17 12:46PM EDT2023-01-2039.300.000.000.00-200.78%
NOC240119C004700002022-04-07 11:00AM EDT2024-01-1974.6070.1078.200.00-29835.05%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220520P004700002022-05-11 1:44PM EDT2022-05-2024.970.000.000.00-300.00%
NOC220527P004700002022-05-16 10:12AM EDT2022-05-2719.000.000.000.00-100.00%
NOC220617P004700002022-04-18 1:17PM EDT2022-06-1724.750.000.000.00--00.00%
NOC220819P004700002022-05-13 10:33AM EDT2022-08-1940.000.000.000.00-200.00%
NOC221118P004700002022-04-18 12:10AM EDT2022-11-1846.1537.4043.100.00--228.47%
NOC230120P004700002022-04-26 9:33AM EDT2023-01-2055.800.000.000.00-100.00%
NOC240119P004700002022-05-02 1:24PM EDT2024-01-1978.000.000.000.00-100.00%