Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,66+1,30 (+0,27%)
Alla chiusura: 04:00PM EDT
478,51 -0,15 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405C004700002024-03-27 3:46PM EDT2024-04-059.307.3013.800.00-192231.42%
NOC240412C004700002024-03-27 9:56AM EDT2024-04-1210.008.7013.400.00-11221.81%
NOC240419C004700002024-03-28 10:01AM EDT2024-04-1914.809.5016.40+2.67+22.01%128224.88%
NOC240426C004700002024-03-28 11:27AM EDT2024-04-2618.1116.5020.00+3.60+24.81%2528.65%
NOC240517C004700002024-03-27 3:33PM EDT2024-05-1720.8520.5021.20+1.30+6.65%113423.58%
NOC240621C004700002024-03-28 12:14PM EDT2024-06-2125.4023.9027.60+2.30+9.96%514725.21%
NOC240816C004700002024-03-27 3:26PM EDT2024-08-1629.9026.7032.700.00-210123.96%
NOC241115C004700002024-03-26 1:42PM EDT2024-11-1538.4041.2044.400.00-1126.50%
NOC250117C004700002024-03-04 1:31PM EDT2025-01-1737.4846.2050.900.00-112427.36%
NOC250620C004700002024-03-26 2:47PM EDT2025-06-2056.5556.0064.000.00-2328.49%
NOC260116C004700002024-03-28 10:42AM EDT2026-01-1673.7869.9078.00+29.25+65.69%3129.11%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405P004700002024-03-28 2:05PM EDT2024-04-051.010.702.55-0.89-46.84%41721.05%
NOC240412P004700002024-03-22 3:59PM EDT2024-04-127.101.806.400.00-2326.46%
NOC240419P004700002024-03-27 3:15PM EDT2024-04-194.603.103.600.00-105015.30%
NOC240503P004700002024-03-26 2:57PM EDT2024-05-0310.587.008.000.00-4419.91%
NOC240517P004700002024-03-28 10:53AM EDT2024-05-178.398.709.10-1.41-14.39%19818.53%
NOC240621P004700002024-03-28 10:44AM EDT2024-06-2111.3011.4012.20-1.90-14.39%521117.71%
NOC240816P004700002024-03-28 3:49PM EDT2024-08-1615.2014.9015.80-6.60-30.28%11116.88%
NOC241115P004700002024-03-21 2:10PM EDT2024-11-1525.7021.2022.400.00--217.59%
NOC250117P004700002024-03-26 11:21AM EDT2025-01-1725.1024.2030.00-3.20-11.31%415620.12%
NOC250620P004700002024-03-28 9:39AM EDT2025-06-2033.6531.8035.50-8.85-20.82%29718.96%
NOC260116P004700002024-02-26 2:10PM EDT2026-01-1645.5036.0044.500.00-1719.23%