Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
545,60+15,30 (+2,89%)
Alla chiusura: 04:00PM EST
545,60 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C004700002022-11-23 12:08PM EST2022-12-1651.6174.8082.000.00-121661.74%
NOC221230C004700002022-11-18 9:57AM EST2022-12-3056.0074.0083.000.00-4458.11%
NOC230120C004700002022-12-02 10:26AM EST2023-01-2073.7080.1084.90+6.93+10.38%11,38247.49%
NOC230217C004700002022-12-02 3:35PM EST2023-02-1787.2084.4091.40+11.85+15.73%12647.29%
NOC230519C004700002022-10-26 12:37PM EST2023-05-1994.2582.4090.500.00-1031.04%
NOC230616C004700002022-10-31 8:30AM EST2023-06-16109.900.000.000.00-240.00%
NOC240119C004700002022-11-16 10:25AM EST2024-01-1996.00122.00129.500.00-110140.56%
NOC250117C004700002022-11-11 11:09AM EST2025-01-17118.85143.50152.000.00-1237.80%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P004700002022-11-17 9:51AM EST2022-12-093.400.004.400.00-3385.34%
NOC221216P004700002022-12-01 9:33AM EST2022-12-161.000.250.900.00-283047.44%
NOC221223P004700002022-11-21 1:05PM EST2022-12-233.550.351.650.00-1043.59%
NOC221230P004700002022-12-02 11:12AM EST2022-12-301.150.451.95-0.82-41.62%1239.04%
NOC230120P004700002022-12-02 10:10AM EST2023-01-202.922.054.90-0.39-11.78%116937.88%
NOC230217P004700002022-12-01 1:11PM EST2023-02-177.205.609.400.00-11037.91%
NOC230519P004700002022-10-27 12:54PM EST2023-05-1924.6017.4021.200.00--036.80%
NOC230616P004700002022-12-01 1:08PM EST2023-06-1618.7013.7019.700.00-213832.83%
NOC240119P004700002022-12-02 10:58AM EST2024-01-1929.8727.1035.00-6.63-18.16%73430.88%