Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405C00470000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 9.30 | 7.30 | 13.80 | 0.00 | - | 19 | 22 | 31.42% |
NOC240412C00470000 | 2024-03-27 9:56AM EDT | 2024-04-12 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 12 | 21.81% |
NOC240419C00470000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 14.80 | 9.50 | 16.40 | +2.67 | +22.01% | 12 | 82 | 24.88% |
NOC240426C00470000 | 2024-03-28 11:27AM EDT | 2024-04-26 | 18.11 | 16.50 | 20.00 | +3.60 | +24.81% | 2 | 5 | 28.65% |
NOC240517C00470000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 20.85 | 20.50 | 21.20 | +1.30 | +6.65% | 1 | 134 | 23.58% |
NOC240621C00470000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 25.40 | 23.90 | 27.60 | +2.30 | +9.96% | 5 | 147 | 25.21% |
NOC240816C00470000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 29.90 | 26.70 | 32.70 | 0.00 | - | 2 | 101 | 23.96% |
NOC241115C00470000 | 2024-03-26 1:42PM EDT | 2024-11-15 | 38.40 | 41.20 | 44.40 | 0.00 | - | 1 | 1 | 26.50% |
NOC250117C00470000 | 2024-03-04 1:31PM EDT | 2025-01-17 | 37.48 | 46.20 | 50.90 | 0.00 | - | 1 | 124 | 27.36% |
NOC250620C00470000 | 2024-03-26 2:47PM EDT | 2025-06-20 | 56.55 | 56.00 | 64.00 | 0.00 | - | 2 | 3 | 28.49% |
NOC260116C00470000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 73.78 | 69.90 | 78.00 | +29.25 | +65.69% | 3 | 1 | 29.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405P00470000 | 2024-03-28 2:05PM EDT | 2024-04-05 | 1.01 | 0.70 | 2.55 | -0.89 | -46.84% | 4 | 17 | 21.05% |
NOC240412P00470000 | 2024-03-22 3:59PM EDT | 2024-04-12 | 7.10 | 1.80 | 6.40 | 0.00 | - | 2 | 3 | 26.46% |
NOC240419P00470000 | 2024-03-27 3:15PM EDT | 2024-04-19 | 4.60 | 3.10 | 3.60 | 0.00 | - | 10 | 50 | 15.30% |
NOC240503P00470000 | 2024-03-26 2:57PM EDT | 2024-05-03 | 10.58 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 19.91% |
NOC240517P00470000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 8.39 | 8.70 | 9.10 | -1.41 | -14.39% | 1 | 98 | 18.53% |
NOC240621P00470000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 11.30 | 11.40 | 12.20 | -1.90 | -14.39% | 5 | 211 | 17.71% |
NOC240816P00470000 | 2024-03-28 3:49PM EDT | 2024-08-16 | 15.20 | 14.90 | 15.80 | -6.60 | -30.28% | 1 | 11 | 16.88% |
NOC241115P00470000 | 2024-03-21 2:10PM EDT | 2024-11-15 | 25.70 | 21.20 | 22.40 | 0.00 | - | - | 2 | 17.59% |
NOC250117P00470000 | 2024-03-26 11:21AM EDT | 2025-01-17 | 25.10 | 24.20 | 30.00 | -3.20 | -11.31% | 4 | 156 | 20.12% |
NOC250620P00470000 | 2024-03-28 9:39AM EDT | 2025-06-20 | 33.65 | 31.80 | 35.50 | -8.85 | -20.82% | 2 | 97 | 18.96% |
NOC260116P00470000 | 2024-02-26 2:10PM EDT | 2026-01-16 | 45.50 | 36.00 | 44.50 | 0.00 | - | 1 | 7 | 19.23% |