Italia markets open in 5 hours
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.723,26 -160,52 (-0,58%) EUR/USD
1,0835 -0,0012 (-0,11%) Bitcoin EUR
26.191,28 +962,50 (+3,82%) CMC Crypto 200
617,25 +16,28 (+2,71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 15 | 108 | 2023-03-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 13 | 57 | 2023-04-06 | 18.00 | 0.00 | - | 8 | 28 |
| 5.00 | 0.00 | - | 1 | 16 | 2023-04-14 | 11.45 | 0.00 | - | - | 1 |
| 5.20 | -1.50 | -22.39% | 2 | 84 | 2023-04-21 | 20.36 | 0.00 | - | 2 | 56 |
| 9.90 | 0.00 | - | 27 | 30 | 2023-04-28 | - | - | - | - | - |
| 10.78 | 0.00 | - | 1 | 3 | 2023-05-05 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 227 | 2023-05-19 | 20.50 | -1.20 | -5.53% | 8 | 101 |
| 18.00 | +0.20 | +1.12% | 18 | 458 | 2023-06-16 | 25.40 | 0.00 | - | 2 | 149 |
| 27.37 | 0.00 | - | 1 | 25 | 2023-08-18 | 31.30 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 2023-11-17 | 45.46 | 0.00 | - | - | 490 |
| 39.90 | 0.00 | - | 8 | 175 | 2024-01-19 | 38.00 | 0.00 | - | 1 | 48 |
| 62.83 | 0.00 | - | 1 | 354 | 2025-01-17 | 61.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
