Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | +1.90 | +35.19% | 15 | 37 | 2023-12-08 | 2.55 | -2.05 | -44.57% | 31 | 17 |
9.30 | +2.35 | +33.81% | 86 | 502 | 2023-12-15 | 3.60 | -2.50 | -40.98% | 62 | 57 |
11.32 | +3.02 | +36.39% | 3 | 7 | 2023-12-22 | 8.60 | 0.00 | - | 2 | 3 |
12.78 | +3.74 | +41.37% | 4 | 7 | 2023-12-29 | - | - | - | - | - |
12.00 | 0.00 | - | 32 | 35 | 2024-01-05 | - | - | - | - | - |
16.10 | +3.00 | +22.90% | 5 | 71 | 2024-01-19 | 8.67 | -6.13 | -41.42% | 1 | 90 |
22.70 | +4.40 | +24.04% | 2 | 135 | 2024-02-16 | 15.20 | 0.00 | - | 1 | 126 |
29.10 | 0.00 | - | 2 | 8 | 2024-05-17 | 26.70 | 0.00 | - | 7 | 8 |