Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405C00480000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 3.30 | 3.10 | 3.50 | -0.30 | -8.33% | 34 | 27 | 14.61% |
NOC240412C00480000 | 2024-03-28 3:10PM EDT | 2024-04-12 | 5.85 | 2.35 | 7.80 | +1.65 | +39.29% | 2 | 117 | 21.81% |
NOC240419C00480000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 7.57 | 6.70 | 7.70 | +0.47 | +6.62% | 22 | 212 | 17.79% |
NOC240426C00480000 | 2024-03-28 11:27AM EDT | 2024-04-26 | 12.10 | 10.60 | 12.10 | +2.90 | +31.52% | 2 | 13 | 23.67% |
NOC240503C00480000 | 2024-03-22 12:58PM EDT | 2024-05-03 | 8.70 | 12.00 | 16.30 | 0.00 | - | 2 | 2 | 28.25% |
NOC240517C00480000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 15.25 | 14.50 | 15.20 | +2.15 | +16.41% | 1 | 104 | 22.41% |
NOC240621C00480000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 19.40 | 18.00 | 19.00 | +1.60 | +8.99% | 5 | 159 | 21.31% |
NOC240816C00480000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 24.80 | 24.90 | 26.20 | 0.00 | - | 8 | 25 | 22.61% |
NOC241115C00480000 | 2024-03-27 3:42PM EDT | 2024-11-15 | 34.92 | 35.30 | 36.70 | 0.00 | - | 1 | 3 | 24.54% |
NOC250117C00480000 | 2024-03-07 1:57PM EDT | 2025-01-17 | 30.80 | 40.50 | 45.00 | 0.00 | - | 7 | 171 | 26.62% |
NOC250620C00480000 | 2024-03-20 12:43PM EDT | 2025-06-20 | 49.10 | 51.20 | 56.00 | 0.00 | - | 5 | 9 | 26.80% |
NOC260116C00480000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 62.58 | 64.40 | 72.00 | 0.00 | - | 2 | 10 | 28.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405P00480000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.30 | 3.70 | 4.50 | -2.20 | -33.85% | 37 | 1 | 13.40% |
NOC240412P00480000 | 2024-03-25 10:24AM EDT | 2024-04-12 | 12.50 | 5.20 | 9.00 | 0.00 | - | 1 | 1 | 21.45% |
NOC240419P00480000 | 2024-03-27 12:12PM EDT | 2024-04-19 | 9.10 | 6.70 | 7.40 | 0.00 | - | 9 | 9 | 14.30% |
NOC240517P00480000 | 2024-03-28 2:28PM EDT | 2024-05-17 | 13.00 | 12.60 | 13.30 | -3.40 | -20.73% | 6 | 242 | 17.84% |
NOC240621P00480000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 17.60 | 15.40 | 16.50 | 0.00 | - | 11 | 93 | 17.15% |
NOC240816P00480000 | 2024-01-18 11:31AM EDT | 2024-08-16 | 29.30 | 33.30 | 38.00 | 0.00 | - | 3 | 4 | 31.46% |
NOC250117P00480000 | 2024-03-21 3:02PM EDT | 2025-01-17 | 33.70 | 27.80 | 34.00 | 0.00 | - | 4 | 140 | 19.42% |
NOC250620P00480000 | 2024-02-28 2:27PM EDT | 2025-06-20 | 44.43 | 33.30 | 38.30 | 0.00 | - | 2 | 19 | 17.78% |
NOC260116P00480000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 43.17 | 45.10 | 53.00 | -12.83 | -22.91% | 1 | 0 | 20.45% |