Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230406C00480000 | 2023-03-31 10:45AM EDT | 2023-04-06 | 0.05 | 0.05 | 0.35 | -0.30 | -85.71% | 13 | 135 | 20.09% |
| NOC230414C00480000 | 2023-03-30 1:59PM EDT | 2023-04-14 | 1.00 | 0.10 | 3.00 | 0.00 | - | 3 | 12 | 25.72% |
| NOC230421C00480000 | 2023-03-31 3:26PM EDT | 2023-04-21 | 2.30 | 2.00 | 2.80 | -0.20 | -8.00% | 12 | 510 | 20.40% |
| NOC230428C00480000 | 2023-03-31 10:38AM EDT | 2023-04-28 | 4.60 | 1.40 | 6.20 | -0.35 | -7.07% | 1 | 59 | 25.77% |
| NOC230505C00480000 | 2023-03-31 1:42PM EDT | 2023-05-05 | 6.10 | 2.70 | 7.30 | -0.40 | -6.15% | 1 | 1 | 25.21% |
| NOC230519C00480000 | 2023-03-31 2:19PM EDT | 2023-05-19 | 8.40 | 8.10 | 9.90 | -1.63 | -16.25% | 2 | 77 | 25.50% |
| NOC230616C00480000 | 2023-03-29 2:56PM EDT | 2023-06-16 | 12.30 | 11.00 | 12.90 | 0.00 | - | 3 | 508 | 24.09% |
| NOC230818C00480000 | 2023-03-30 2:22PM EDT | 2023-08-18 | 22.60 | 20.50 | 21.90 | 0.00 | - | 23 | 49 | 25.95% |
| NOC231117C00480000 | 2023-03-16 10:52AM EDT | 2023-11-17 | 34.00 | 27.50 | 36.00 | 0.00 | - | - | 1 | 29.87% |
| NOC240119C00480000 | 2023-03-08 3:24PM EDT | 2024-01-19 | 42.70 | 32.90 | 38.80 | 0.00 | - | 3 | 202 | 28.17% |
| NOC250117C00480000 | 2023-03-21 1:50PM EDT | 2025-01-17 | 58.13 | 59.00 | 68.00 | 0.00 | - | - | 3 | 30.65% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230421P00480000 | 2023-03-10 11:18AM EDT | 2023-04-21 | 26.05 | 18.00 | 21.10 | 0.00 | - | - | 44 | 20.47% |
| NOC230428P00480000 | 2023-03-21 1:17PM EDT | 2023-04-28 | 32.74 | 17.70 | 24.90 | 0.00 | - | - | 18 | 26.71% |
| NOC230519P00480000 | 2023-03-10 3:30PM EDT | 2023-05-19 | 33.15 | 20.90 | 25.40 | 0.00 | - | - | 86 | 21.02% |
| NOC230616P00480000 | 2023-03-30 11:30AM EDT | 2023-06-16 | 29.70 | 26.30 | 29.30 | 0.00 | - | 1 | 126 | 21.76% |
| NOC230818P00480000 | 2023-03-28 3:13PM EDT | 2023-08-18 | 36.71 | 32.70 | 34.00 | 0.00 | - | 2 | 6 | 20.44% |
| NOC240119P00480000 | 2023-03-09 3:51PM EDT | 2024-01-19 | 46.50 | 39.50 | 44.80 | 0.00 | - | - | 146 | 20.75% |
© 2023 Yahoo. Tutti i diritti riservati.
