Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
525,68-2,67 (-0,51%)
Al 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C004800002022-10-17 9:15AM EST2022-12-0223.6032.0037.100.00--10.00%
NOC221209C004800002022-11-30 10:51AM EST2022-12-0950.5343.7048.60+0.63+1.26%1150.32%
NOC221216C004800002022-11-29 11:05AM EST2022-12-1650.2045.5050.000.00-27044.05%
NOC230120C004800002022-11-28 1:05PM EST2023-01-2058.1053.1056.600.00-51,16837.08%
NOC230217C004800002022-11-21 12:57PM EST2023-02-1768.6059.0063.200.00-22038.21%
NOC230519C004800002022-10-27 8:42AM EST2023-05-1977.0076.6082.900.00-1041.81%
NOC230616C004800002022-11-17 9:59AM EST2023-06-1673.1477.0082.500.00-123038.46%
NOC240119C004800002022-11-29 10:28AM EST2024-01-19105.7098.50108.000.00-26139.13%
NOC250117C004800002022-10-24 1:28PM EST2025-01-17131.20120.00129.000.00--136.08%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004800002022-11-23 12:38PM EST2022-12-020.550.054.300.00-84884.03%
NOC221209P004800002022-11-28 9:59AM EST2022-12-091.000.400.950.00-12237.15%
NOC221216P004800002022-11-29 3:54PM EST2022-12-161.301.051.850.00-112833.72%
NOC221230P004800002022-11-23 11:46AM EST2022-12-304.621.603.100.00-182029.14%
NOC230120P004800002022-11-28 3:48PM EST2023-01-207.015.906.400.00-1350829.27%
NOC230217P004800002022-11-29 3:25PM EST2023-02-1710.5210.9011.500.00-147730.66%
NOC230519P004800002022-11-28 1:24PM EST2023-05-1921.2020.6022.800.00-57030.47%
NOC230616P004800002022-11-28 3:01PM EST2023-06-1625.6022.5025.400.00-58530.18%
NOC240119P004800002022-11-11 11:56AM EST2024-01-1947.0034.7041.300.00-13728.84%
NOC250117P004800002022-11-23 9:56AM EST2025-01-1752.6846.5056.000.00-1226.35%