Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,66+1,30 (+0,27%)
Alla chiusura: 04:00PM EDT
478,51 -0,15 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405C004800002024-03-28 3:59PM EDT2024-04-053.303.103.50-0.30-8.33%342714.61%
NOC240412C004800002024-03-28 3:10PM EDT2024-04-125.852.357.80+1.65+39.29%211721.81%
NOC240419C004800002024-03-28 3:47PM EDT2024-04-197.576.707.70+0.47+6.62%2221217.79%
NOC240426C004800002024-03-28 11:27AM EDT2024-04-2612.1010.6012.10+2.90+31.52%21323.67%
NOC240503C004800002024-03-22 12:58PM EDT2024-05-038.7012.0016.300.00-2228.25%
NOC240517C004800002024-03-28 3:41PM EDT2024-05-1715.2514.5015.20+2.15+16.41%110422.41%
NOC240621C004800002024-03-28 12:14PM EDT2024-06-2119.4018.0019.00+1.60+8.99%515921.31%
NOC240816C004800002024-03-27 3:52PM EDT2024-08-1624.8024.9026.200.00-82522.61%
NOC241115C004800002024-03-27 3:42PM EDT2024-11-1534.9235.3036.700.00-1324.54%
NOC250117C004800002024-03-07 1:57PM EDT2025-01-1730.8040.5045.000.00-717126.62%
NOC250620C004800002024-03-20 12:43PM EDT2025-06-2049.1051.2056.000.00-5926.80%
NOC260116C004800002024-03-26 2:47PM EDT2026-01-1662.5864.4072.000.00-21028.44%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405P004800002024-03-28 3:59PM EDT2024-04-054.303.704.50-2.20-33.85%37113.40%
NOC240412P004800002024-03-25 10:24AM EDT2024-04-1212.505.209.000.00-1121.45%
NOC240419P004800002024-03-27 12:12PM EDT2024-04-199.106.707.400.00-9914.30%
NOC240517P004800002024-03-28 2:28PM EDT2024-05-1713.0012.6013.30-3.40-20.73%624217.84%
NOC240621P004800002024-03-27 3:10PM EDT2024-06-2117.6015.4016.500.00-119317.15%
NOC240816P004800002024-01-18 11:31AM EDT2024-08-1629.3033.3038.000.00-3431.46%
NOC250117P004800002024-03-21 3:02PM EDT2025-01-1733.7027.8034.000.00-414019.42%
NOC250620P004800002024-02-28 2:27PM EDT2025-06-2044.4333.3038.300.00-21917.78%
NOC260116P004800002024-03-28 3:53PM EDT2026-01-1643.1745.1053.00-12.83-22.91%1020.45%