Italia markets open in 4 hours 53 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C004850002022-11-30 3:36PM EST2022-12-0948.0353.1058.800.00-75113.09%
NOC221216C004850002022-12-08 11:39AM EST2022-12-1658.3754.3060.30+11.42+24.32%1112154.81%
NOC221223C004850002022-11-14 10:22AM EST2022-12-2322.8055.0060.500.00-1154.78%
NOC221230C004850002022-11-23 12:08PM EST2022-12-3041.6856.0062.400.00-121651.02%
NOC230113C004850002022-12-01 1:09PM EST2023-01-1353.2058.6065.300.00--146.14%
NOC230120C004850002022-11-21 10:40AM EST2023-01-2055.4260.8066.300.00-152544.09%
NOC230217C004850002022-10-28 11:58AM EST2023-02-1784.0058.8062.500.00-30028.55%
NOC230519C004850002022-10-28 9:58AM EST2023-05-1999.0573.1078.600.00-30033.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P004850002022-12-07 12:05PM EST2022-12-090.050.000.050.00-22878.13%
NOC221216P004850002022-12-07 1:54PM EST2022-12-160.550.100.600.00-212243.12%
NOC221223P004850002022-12-05 10:17AM EST2022-12-231.620.651.900.00-1240.91%
NOC221230P004850002022-12-07 12:44PM EST2022-12-301.950.853.100.00-1238.81%
NOC230120P004850002022-12-06 2:21PM EST2023-01-205.703.508.200.00-13739.23%
NOC230217P004850002022-12-08 1:41PM EST2023-02-178.908.2011.60+0.70+8.54%14135.53%
NOC230519P004850002022-11-02 2:26PM EST2023-05-1926.2015.0020.500.00-162931.38%