Italia markets open in 6 hours 8 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.288,51 +736,35 (+1,96%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.342,66 -106,52 (-0,17%) CMC Crypto 200
1.431,46 +16,70 (+1,18%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00485000 | 2024-04-23 12:17PM EDT | 2024-04-26 | 4.60 | 4.00 | 4.60 | +0.70 | +17.95% | 8 | 81 | 50.81% |
| NOC240503C00485000 | 2024-04-18 10:30AM EDT | 2024-05-03 | 1.85 | 4.90 | 5.60 | 0.00 | - | 1 | 21 | 31.31% |
| NOC240510C00485000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 6.85 | 4.20 | 8.30 | +2.93 | +74.74% | 3 | 19 | 31.00% |
| NOC240517C00485000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 6.22 | 7.10 | 7.50 | 0.00 | - | 12 | 194 | 24.36% |
| NOC240531C00485000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 7.75 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 24.12% |
| NOC240621C00485000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 11.00 | 10.90 | 11.40 | +0.70 | +6.80% | 23 | 85 | 20.84% |
| NOC240816C00485000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 19.40 | 18.20 | 18.90 | +5.60 | +40.58% | 5 | 56 | 22.07% |
| NOC241115C00485000 | 2024-04-04 1:59PM EDT | 2024-11-15 | 21.45 | 27.80 | 29.20 | 0.00 | - | 1 | 2 | 23.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00485000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 27.00 | 14.10 | 14.80 | 0.00 | - | - | 1 | 50.04% |
| NOC240510P00485000 | 2024-04-15 2:36PM EDT | 2024-05-10 | 27.90 | 13.70 | 20.10 | 0.00 | - | - | 29 | 34.76% |
| NOC240517P00485000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 17.40 | 16.10 | 16.90 | -10.50 | -37.63% | 1 | 55 | 22.37% |
| NOC240621P00485000 | 2024-04-12 2:11PM EDT | 2024-06-21 | 31.40 | 19.50 | 20.10 | 0.00 | - | 1 | 1 | 18.66% |
| NOC240816P00485000 | 2024-04-23 2:37PM EDT | 2024-08-16 | 23.20 | 23.10 | 24.30 | -12.30 | -34.65% | 4 | 3 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.