Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
479,58+9,27 (+1,97%)
Alla chiusura: 04:00PM EDT
479,80 +0,22 (+0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004850002022-08-12 3:32PM EDT2022-08-193.463.704.70-1.04-23.11%2814226.58%
NOC220826C004850002022-08-11 1:21PM EDT2022-08-263.503.207.900.00-11027.56%
NOC220902C004850002022-08-09 10:29AM EDT2022-09-0211.005.009.800.00-505226.70%
NOC220909C004850002022-08-02 10:47AM EDT2022-09-0918.007.1011.100.00--125.60%
NOC220916C004850002022-08-12 2:16PM EDT2022-09-1610.308.0015.60+0.20+1.98%33530.52%
NOC221021C004850002022-08-08 3:59PM EDT2022-10-2117.0015.9018.500.00-2225.05%
NOC221118C004850002022-08-08 3:45PM EDT2022-11-1821.6722.2026.500.00-22929.24%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004850002022-08-12 3:04PM EDT2022-08-1910.907.6010.70+0.50+4.81%104128.86%
NOC220826P004850002022-07-08 10:25AM EDT2022-08-2623.9012.2019.700.00-3344.74%
NOC220916P004850002022-08-02 3:55PM EDT2022-09-1620.8313.8021.300.00--331.01%
NOC221118P004850002022-07-14 9:30AM EDT2022-11-1845.0026.5029.700.00-1827.01%
NOC221216P004850002022-08-03 2:55PM EDT2022-12-1634.7028.4032.700.00-494926.49%