Italia markets open in 4 hours 8 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,21+8,40 (+1,58%)
Alla chiusura: 04:00PM EST
540,20 -0,01 (-0,00%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C004900002022-11-30 3:36PM EST2022-12-0943.1847.8052.600.00-63110.43%
NOC221216C004900002022-12-06 3:55PM EST2022-12-1644.9047.4056.000.00-310169.92%
NOC221223C004900002022-11-16 9:56AM EST2022-12-2323.5049.1057.500.00-1157.45%
NOC221230C004900002022-11-17 9:43AM EST2022-12-3032.1350.4059.000.00-1551.87%
NOC230120C004900002022-12-07 2:47PM EST2023-01-2055.4056.7061.80+5.53+11.09%236942.54%
NOC230217C004900002022-12-07 12:31PM EST2023-02-1763.8263.7067.50-1.18-1.82%318740.75%
NOC230519C004900002022-11-28 10:04AM EST2023-05-1968.0677.6084.500.00-1140.81%
NOC230616C004900002022-12-05 2:53PM EST2023-06-1681.4780.6086.400.00-41139.07%
NOC240119C004900002022-10-21 2:42PM EST2024-01-19102.1294.00102.000.00-1434.36%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P004900002022-12-06 11:56AM EST2022-12-090.250.000.550.00-1268.65%
NOC221216P004900002022-12-07 3:30PM EST2022-12-160.690.400.85-0.46-40.00%414940.13%
NOC221223P004900002022-12-06 11:59AM EST2022-12-231.051.153.100.00-1842.24%
NOC221230P004900002022-11-30 3:11PM EST2022-12-303.101.303.300.00-1135.93%
NOC230120P004900002022-12-06 1:49PM EST2023-01-206.263.907.900.00-512235.83%
NOC230217P004900002022-12-07 2:39PM EST2023-02-1710.109.1010.50+0.70+7.45%37531.76%
NOC230519P004900002022-12-06 9:52AM EST2023-05-1919.3019.7025.000.00-12033.45%
NOC230616P004900002022-12-05 2:53PM EST2023-06-1621.6022.1024.000.00-49130.15%
NOC240119P004900002022-10-18 8:52AM EST2024-01-1960.9047.2053.700.00-2535.31%
NOC250117P004900002022-11-16 3:00PM EST2025-01-1764.0049.5059.000.00-12927.55%