Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240328C00490000 | 2024-03-27 1:41PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 22.46% |
NOC240405C00490000 | 2024-03-28 2:32PM EDT | 2024-04-05 | 0.69 | 0.45 | 0.90 | -0.21 | -23.33% | 1 | 23 | 14.66% |
NOC240412C00490000 | 2024-03-28 1:35PM EDT | 2024-04-12 | 2.10 | 0.10 | 2.30 | +0.35 | +20.00% | 9 | 17 | 15.93% |
NOC240419C00490000 | 2024-03-28 10:13AM EDT | 2024-04-19 | 3.80 | 3.00 | 3.40 | +0.55 | +16.92% | 25 | 581 | 16.07% |
NOC240426C00490000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 6.87 | 6.40 | 7.40 | +0.47 | +7.34% | 1 | 3 | 22.10% |
NOC240517C00490000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 10.45 | 9.80 | 10.20 | +0.45 | +4.50% | 1 | 184 | 21.05% |
NOC240621C00490000 | 2024-03-28 3:13PM EDT | 2024-06-21 | 13.80 | 13.20 | 13.60 | +2.90 | +26.61% | 2 | 247 | 19.97% |
NOC240816C00490000 | 2024-03-20 1:44PM EDT | 2024-08-16 | 17.60 | 19.80 | 20.50 | 0.00 | - | 7 | 18 | 21.40% |
NOC250117C00490000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 34.30 | 35.50 | 38.40 | 0.00 | - | 1 | 84 | 25.24% |
NOC250620C00490000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 47.85 | 45.80 | 50.90 | 0.00 | - | 1 | 10 | 26.37% |
NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 25.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00490000 | 2024-01-18 3:42PM EDT | 2024-05-17 | 28.20 | 39.20 | 42.60 | 0.00 | - | 4 | 46 | 50.83% |
NOC240621P00490000 | 2024-01-17 3:33PM EDT | 2024-06-21 | 29.30 | 38.80 | 43.70 | 0.00 | - | 4 | 57 | 40.33% |
NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 31.40 | 34.50 | 0.00 | - | 10 | 51 | 16.39% |
NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 16 | 25.24% |
NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 23.43% |