Italia markets open in 4 hours 8 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.514,95 -171,45 (-0,62%) EUR/USD
1,0503 -0,0011 (-0,11%) BTC-EUR
16.042,45 -300,62 (-1,84%) CMC Crypto 200
395,57 -6,46 (-1,61%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209C00490000 | 2022-11-30 3:36PM EST | 2022-12-09 | 43.18 | 47.80 | 52.60 | 0.00 | - | 6 | 3 | 110.43% |
| NOC221216C00490000 | 2022-12-06 3:55PM EST | 2022-12-16 | 44.90 | 47.40 | 56.00 | 0.00 | - | 3 | 101 | 69.92% |
| NOC221223C00490000 | 2022-11-16 9:56AM EST | 2022-12-23 | 23.50 | 49.10 | 57.50 | 0.00 | - | 1 | 1 | 57.45% |
| NOC221230C00490000 | 2022-11-17 9:43AM EST | 2022-12-30 | 32.13 | 50.40 | 59.00 | 0.00 | - | 1 | 5 | 51.87% |
| NOC230120C00490000 | 2022-12-07 2:47PM EST | 2023-01-20 | 55.40 | 56.70 | 61.80 | +5.53 | +11.09% | 2 | 369 | 42.54% |
| NOC230217C00490000 | 2022-12-07 12:31PM EST | 2023-02-17 | 63.82 | 63.70 | 67.50 | -1.18 | -1.82% | 3 | 187 | 40.75% |
| NOC230519C00490000 | 2022-11-28 10:04AM EST | 2023-05-19 | 68.06 | 77.60 | 84.50 | 0.00 | - | 1 | 1 | 40.81% |
| NOC230616C00490000 | 2022-12-05 2:53PM EST | 2023-06-16 | 81.47 | 80.60 | 86.40 | 0.00 | - | 4 | 11 | 39.07% |
| NOC240119C00490000 | 2022-10-21 2:42PM EST | 2024-01-19 | 102.12 | 94.00 | 102.00 | 0.00 | - | 1 | 4 | 34.36% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209P00490000 | 2022-12-06 11:56AM EST | 2022-12-09 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 68.65% |
| NOC221216P00490000 | 2022-12-07 3:30PM EST | 2022-12-16 | 0.69 | 0.40 | 0.85 | -0.46 | -40.00% | 4 | 149 | 40.13% |
| NOC221223P00490000 | 2022-12-06 11:59AM EST | 2022-12-23 | 1.05 | 1.15 | 3.10 | 0.00 | - | 1 | 8 | 42.24% |
| NOC221230P00490000 | 2022-11-30 3:11PM EST | 2022-12-30 | 3.10 | 1.30 | 3.30 | 0.00 | - | 1 | 1 | 35.93% |
| NOC230120P00490000 | 2022-12-06 1:49PM EST | 2023-01-20 | 6.26 | 3.90 | 7.90 | 0.00 | - | 5 | 122 | 35.83% |
| NOC230217P00490000 | 2022-12-07 2:39PM EST | 2023-02-17 | 10.10 | 9.10 | 10.50 | +0.70 | +7.45% | 3 | 75 | 31.76% |
| NOC230519P00490000 | 2022-12-06 9:52AM EST | 2023-05-19 | 19.30 | 19.70 | 25.00 | 0.00 | - | 1 | 20 | 33.45% |
| NOC230616P00490000 | 2022-12-05 2:53PM EST | 2023-06-16 | 21.60 | 22.10 | 24.00 | 0.00 | - | 4 | 91 | 30.15% |
| NOC240119P00490000 | 2022-10-18 8:52AM EST | 2024-01-19 | 60.90 | 47.20 | 53.70 | 0.00 | - | 2 | 5 | 35.31% |
| NOC250117P00490000 | 2022-11-16 3:00PM EST | 2025-01-17 | 64.00 | 49.50 | 59.00 | 0.00 | - | 12 | 9 | 27.55% |
© 2022 Yahoo. Tutti i diritti riservati.
