Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,66+1,30 (+0,27%)
Alla chiusura: 04:00PM EDT
479,50 +0,84 (+0,18%)
Dopo ore: 04:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240328C004900002024-03-27 1:41PM EDT2024-03-280.050.000.050.00-61122.46%
NOC240405C004900002024-03-28 2:32PM EDT2024-04-050.690.450.90-0.21-23.33%12314.66%
NOC240412C004900002024-03-28 1:35PM EDT2024-04-122.100.102.30+0.35+20.00%91715.93%
NOC240419C004900002024-03-28 10:13AM EDT2024-04-193.803.003.40+0.55+16.92%2558116.07%
NOC240426C004900002024-03-28 1:45PM EDT2024-04-266.876.407.40+0.47+7.34%1322.10%
NOC240517C004900002024-03-28 3:41PM EDT2024-05-1710.459.8010.20+0.45+4.50%118421.05%
NOC240621C004900002024-03-28 3:13PM EDT2024-06-2113.8013.2013.60+2.90+26.61%224719.97%
NOC240816C004900002024-03-20 1:44PM EDT2024-08-1617.6019.8020.500.00-71821.40%
NOC250117C004900002024-03-27 9:37AM EDT2025-01-1734.3035.5038.400.00-18425.24%
NOC250620C004900002024-03-27 3:42PM EDT2025-06-2047.8545.8050.900.00-11026.37%
NOC260116C004900002024-02-21 4:59PM EDT2026-01-1651.8052.0060.800.00-1225.64%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240517P004900002024-01-18 3:42PM EDT2024-05-1728.2039.2042.600.00-44650.83%
NOC240621P004900002024-01-17 3:33PM EDT2024-06-2129.3038.8043.700.00-45740.33%
NOC250117P004900002024-03-19 11:33AM EDT2025-01-1741.8031.4034.500.00-105116.39%
NOC250620P004900002024-01-16 2:42PM EDT2025-06-2047.0055.1059.800.00--1625.24%
NOC260116P004900002024-01-03 11:21AM EDT2026-01-1649.5760.0066.400.00-2223.43%