Italia markets open in 3 hours 40 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
473,14-0,59 (-0,12%)
Alla chiusura: 04:00PM EDT
472,06 -1,08 (-0,23%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220812C004900002022-08-10 3:52PM EDT2022-08-120.200.100.65-0.72-78.26%513837.35%
NOC220819C004900002022-08-09 2:35PM EDT2022-08-193.121.602.550.00-929427.95%
NOC220826C004900002022-08-09 11:45AM EDT2022-08-263.902.154.20-2.10-35.00%103326.25%
NOC220902C004900002022-08-02 12:37PM EDT2022-09-0213.004.006.900.00-1628.44%
NOC220909C004900002022-08-08 11:41AM EDT2022-09-096.903.807.300.00-1125.72%
NOC220916C004900002022-08-10 3:25PM EDT2022-09-167.896.709.10-5.67-41.81%1514626.41%
NOC221118C004900002022-08-02 1:55PM EDT2022-11-1830.1919.1021.400.00-25628.92%
NOC221216C004900002022-08-10 10:11AM EDT2022-12-1621.1020.8024.30-6.30-22.99%5728.18%
NOC230120C004900002022-08-10 9:43AM EDT2023-01-2028.2026.8029.20-4.70-14.29%28928.88%
NOC230217C004900002022-07-27 11:11AM EDT2023-02-1722.0028.0034.100.00-111630.27%
NOC230616C004900002022-07-15 11:37AM EDT2023-06-1643.5038.0046.900.00--231.12%
NOC240119C004900002022-07-07 12:01PM EDT2024-01-1971.2859.9067.200.00-1332.83%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220812P004900002022-08-03 10:00AM EDT2022-08-1220.2013.5020.200.00-21466.68%
NOC220819P004900002022-08-05 3:52PM EDT2022-08-1916.7515.7021.000.00-32734.76%
NOC220826P004900002022-07-08 10:21AM EDT2022-08-2626.8015.4021.500.00-4427.58%
NOC221021P004900002022-08-05 10:56AM EDT2022-10-2134.1829.0033.900.00-2228.81%
NOC221118P004900002022-07-27 2:24PM EDT2022-11-1857.2032.9036.700.00-1527.33%
NOC221216P004900002022-08-03 2:56PM EDT2022-12-1636.8035.3039.700.00-10610626.88%
NOC230120P004900002021-11-10 8:00AM EDT2023-01-20134.00124.00131.600.00--394.39%
NOC230616P004900002022-07-15 11:37AM EDT2023-06-1663.4047.9055.900.00--126.62%
NOC240119P004900002022-03-14 12:10AM EDT2024-01-1996.060.000.000.00--00.00%