NOC - Northrop Grumman Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230602C004900002023-05-30 12:07PM EDT2023-06-020.050.000.400.00-71276.56%
NOC230616C004900002023-06-01 9:49AM EDT2023-06-161.500.000.50+1.20+400.00%51,65531.62%
NOC230623C004900002023-05-31 3:07PM EDT2023-06-230.500.051.550.00-482233.72%
NOC230630C004900002023-05-30 1:43PM EDT2023-06-300.800.201.000.00-3620326.61%
NOC230707C004900002023-05-30 9:32AM EDT2023-07-070.800.201.050.00-13024.22%
NOC230721C004900002023-05-25 3:45PM EDT2023-07-210.750.601.150.00--021.07%
NOC230818C004900002023-05-30 12:33PM EDT2023-08-183.562.853.500.00-855622.93%
NOC231117C004900002023-05-26 11:09AM EDT2023-11-1714.2010.1012.200.00-52125.50%
NOC240119C004900002023-06-01 12:10PM EDT2024-01-1915.4014.6016.60-0.16-1.03%108325.40%
NOC250117C004900002023-05-30 12:22PM EDT2025-01-1744.3837.3042.800.00-134328.14%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230602P004900002023-05-18 9:37AM EDT2023-06-0245.4050.1057.400.00-1081.25%
NOC230616P004900002023-05-31 2:55PM EDT2023-06-1656.4049.9057.200.00-41752.08%
NOC230818P004900002023-04-18 3:36PM EDT2023-08-1827.6046.7051.000.00-12190.00%
NOC231117P004900002023-05-10 2:20PM EDT2023-11-1757.3054.5060.900.00-22220.54%
NOC240119P004900002023-05-02 9:31AM EDT2024-01-1948.000.000.000.00-11030.00%
NOC250117P004900002022-11-16 4:00PM EDT2025-01-1764.0051.5060.600.00-12910.81%