Italia markets open in 3 hours 40 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0287 -0,0015 (-0,14%) BTC-EUR
23.586,24 +1.154,63 (+5,15%) CMC Crypto 200
572,14 +40,92 (+7,70%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220812C00490000 | 2022-08-10 3:52PM EDT | 2022-08-12 | 0.20 | 0.10 | 0.65 | -0.72 | -78.26% | 5 | 138 | 37.35% |
| NOC220819C00490000 | 2022-08-09 2:35PM EDT | 2022-08-19 | 3.12 | 1.60 | 2.55 | 0.00 | - | 9 | 294 | 27.95% |
| NOC220826C00490000 | 2022-08-09 11:45AM EDT | 2022-08-26 | 3.90 | 2.15 | 4.20 | -2.10 | -35.00% | 10 | 33 | 26.25% |
| NOC220902C00490000 | 2022-08-02 12:37PM EDT | 2022-09-02 | 13.00 | 4.00 | 6.90 | 0.00 | - | 1 | 6 | 28.44% |
| NOC220909C00490000 | 2022-08-08 11:41AM EDT | 2022-09-09 | 6.90 | 3.80 | 7.30 | 0.00 | - | 1 | 1 | 25.72% |
| NOC220916C00490000 | 2022-08-10 3:25PM EDT | 2022-09-16 | 7.89 | 6.70 | 9.10 | -5.67 | -41.81% | 15 | 146 | 26.41% |
| NOC221118C00490000 | 2022-08-02 1:55PM EDT | 2022-11-18 | 30.19 | 19.10 | 21.40 | 0.00 | - | 2 | 56 | 28.92% |
| NOC221216C00490000 | 2022-08-10 10:11AM EDT | 2022-12-16 | 21.10 | 20.80 | 24.30 | -6.30 | -22.99% | 5 | 7 | 28.18% |
| NOC230120C00490000 | 2022-08-10 9:43AM EDT | 2023-01-20 | 28.20 | 26.80 | 29.20 | -4.70 | -14.29% | 2 | 89 | 28.88% |
| NOC230217C00490000 | 2022-07-27 11:11AM EDT | 2023-02-17 | 22.00 | 28.00 | 34.10 | 0.00 | - | 1 | 116 | 30.27% |
| NOC230616C00490000 | 2022-07-15 11:37AM EDT | 2023-06-16 | 43.50 | 38.00 | 46.90 | 0.00 | - | - | 2 | 31.12% |
| NOC240119C00490000 | 2022-07-07 12:01PM EDT | 2024-01-19 | 71.28 | 59.90 | 67.20 | 0.00 | - | 1 | 3 | 32.83% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220812P00490000 | 2022-08-03 10:00AM EDT | 2022-08-12 | 20.20 | 13.50 | 20.20 | 0.00 | - | 2 | 14 | 66.68% |
| NOC220819P00490000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 16.75 | 15.70 | 21.00 | 0.00 | - | 3 | 27 | 34.76% |
| NOC220826P00490000 | 2022-07-08 10:21AM EDT | 2022-08-26 | 26.80 | 15.40 | 21.50 | 0.00 | - | 4 | 4 | 27.58% |
| NOC221021P00490000 | 2022-08-05 10:56AM EDT | 2022-10-21 | 34.18 | 29.00 | 33.90 | 0.00 | - | 2 | 2 | 28.81% |
| NOC221118P00490000 | 2022-07-27 2:24PM EDT | 2022-11-18 | 57.20 | 32.90 | 36.70 | 0.00 | - | 1 | 5 | 27.33% |
| NOC221216P00490000 | 2022-08-03 2:56PM EDT | 2022-12-16 | 36.80 | 35.30 | 39.70 | 0.00 | - | 106 | 106 | 26.88% |
| NOC230120P00490000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 134.00 | 124.00 | 131.60 | 0.00 | - | - | 3 | 94.39% |
| NOC230616P00490000 | 2022-07-15 11:37AM EDT | 2023-06-16 | 63.40 | 47.90 | 55.90 | 0.00 | - | - | 1 | 26.62% |
| NOC240119P00490000 | 2022-03-14 12:10AM EDT | 2024-01-19 | 96.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
