Italia markets open in 6 hours 16 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.289,04 -177,57 (-0,65%) EUR/USD
1,0885 +0,0020 (+0,19%) Bitcoin EUR
25.062,29 -734,38 (-2,85%) CMC Crypto 200
594,71 -21,24 (-3,45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 49 | 2023-03-24 | 24.22 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 18 | 16 | 2023-03-31 | 18.22 | 0.00 | - | - | 0 |
| 0.25 | -0.42 | -62.69% | 1 | 6 | 2023-04-06 | 32.20 | 0.00 | - | - | 0 |
| 1.23 | +0.38 | +44.71% | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 546 | 2023-04-21 | 35.85 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 1 | 0 | 2023-05-19 | 42.99 | 0.00 | - | 18 | 36 |
| 7.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 36.50 | 0.00 | - | 1 | 0 |
| 14.00 | -1.29 | -8.44% | 7 | 13 | 2023-08-18 | 43.00 | 0.00 | - | 3 | 0 |
| 30.00 | -0.90 | -2.91% | 2 | 49 | 2024-01-19 | 51.70 | 0.00 | - | 15 | 0 |
| 72.50 | 0.00 | - | 1 | 336 | 2025-01-17 | 64.00 | 0.00 | - | 12 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
