Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005000002022-11-21 11:10AM EST2022-12-0227.6927.0031.200.00-4044.84%
NOC221209C005000002022-11-17 3:43PM EST2022-12-0923.5029.0033.400.00-2039.16%
NOC221216C005000002022-11-25 10:54AM EST2022-12-1633.8132.0034.60+7.24+27.25%2035.04%
NOC221223C005000002022-11-21 10:38AM EST2022-12-2335.9033.1037.100.00-3035.61%
NOC221230C005000002022-11-23 10:45AM EST2022-12-3030.4534.8038.400.00-4434.21%
NOC230120C005000002022-11-25 11:45AM EST2023-01-2041.8540.3043.20+2.02+5.07%128633.69%
NOC230217C005000002022-11-21 9:45AM EST2023-02-1749.0047.9051.500.00-2036.53%
NOC230519C005000002022-11-17 3:50PM EST2023-05-1960.0063.1068.700.00-1037.89%
NOC230616C005000002022-11-23 11:27AM EST2023-06-1662.9066.4070.600.00-218036.46%
NOC240119C005000002022-11-18 3:24PM EST2024-01-1992.0091.0097.200.00-2037.78%
NOC250117C005000002022-11-22 9:39AM EST2025-01-17123.60115.10123.900.00-1036.85%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005000002022-11-25 10:04AM EST2022-12-021.050.651.00-0.55-34.38%1030.30%
NOC221209P005000002022-11-23 10:18AM EST2022-12-093.701.852.950.00-1030.15%
NOC221216P005000002022-11-25 11:24AM EST2022-12-164.254.004.90-2.20-34.11%1030.21%
NOC221223P005000002022-11-21 3:31PM EST2022-12-237.904.706.900.00-2030.63%
NOC221230P005000002022-11-23 12:18PM EST2022-12-3010.005.908.100.00-1329.69%
NOC230120P005000002022-11-25 12:25PM EST2023-01-2010.4010.4011.30-1.60-13.33%5028.08%
NOC230217P005000002022-11-25 12:31PM EST2023-02-1715.6415.5016.60-3.09-16.50%2028.88%
NOC230519P005000002022-11-17 12:38PM EST2023-05-1937.4426.3029.400.00-17029.55%
NOC230616P005000002022-11-23 1:59PM EST2023-06-1631.9027.8032.100.00-2029.27%
NOC240119P005000002022-11-15 1:25PM EST2024-01-1962.7044.2049.000.00-1028.28%
NOC250117P005000002022-10-19 1:59PM EST2025-01-1767.1060.0068.500.00--127.39%