Italia markets open in 35 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0609 +0,0047 (+0,45%) BTC-EUR
28.672,59 +763,61 (+2,74%) CMC Crypto 200
678,85 +5,48 (+0,81%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527C00500000 | 2022-05-19 2:25PM EDT | 2022-05-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC220603C00500000 | 2022-05-18 9:52AM EDT | 2022-06-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC220610C00500000 | 2022-05-19 2:35PM EDT | 2022-06-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC220617C00500000 | 2022-05-19 10:43AM EDT | 2022-06-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC220624C00500000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC220701C00500000 | 2022-05-16 1:29PM EDT | 2022-07-01 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC220715C00500000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC220819C00500000 | 2022-05-20 3:45PM EDT | 2022-08-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118C00500000 | 2022-05-19 10:12AM EDT | 2022-11-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230120C00500000 | 2022-05-20 11:50AM EDT | 2023-01-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240119C00500000 | 2022-05-19 10:12AM EDT | 2024-01-19 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220819P00500000 | 2022-05-20 11:15AM EDT | 2022-08-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC230120P00500000 | 2022-01-20 2:16PM EDT | 2023-01-20 | 108.00 | 112.50 | 121.70 | 0.00 | - | 1 | 2 | 56.46% |
| NOC240119P00500000 | 2022-02-28 4:19PM EDT | 2024-01-19 | 97.85 | 87.80 | 95.50 | 0.00 | - | - | 1 | 26.21% |
© 2022 Yahoo. Tutti i diritti riservati.
