Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202C00500000 | 2022-11-21 11:10AM EST | 2022-12-02 | 27.69 | 27.00 | 31.20 | 0.00 | - | 4 | 0 | 44.84% |
| NOC221209C00500000 | 2022-11-17 3:43PM EST | 2022-12-09 | 23.50 | 29.00 | 33.40 | 0.00 | - | 2 | 0 | 39.16% |
| NOC221216C00500000 | 2022-11-25 10:54AM EST | 2022-12-16 | 33.81 | 32.00 | 34.60 | +7.24 | +27.25% | 2 | 0 | 35.04% |
| NOC221223C00500000 | 2022-11-21 10:38AM EST | 2022-12-23 | 35.90 | 33.10 | 37.10 | 0.00 | - | 3 | 0 | 35.61% |
| NOC221230C00500000 | 2022-11-23 10:45AM EST | 2022-12-30 | 30.45 | 34.80 | 38.40 | 0.00 | - | 4 | 4 | 34.21% |
| NOC230120C00500000 | 2022-11-25 11:45AM EST | 2023-01-20 | 41.85 | 40.30 | 43.20 | +2.02 | +5.07% | 1 | 286 | 33.69% |
| NOC230217C00500000 | 2022-11-21 9:45AM EST | 2023-02-17 | 49.00 | 47.90 | 51.50 | 0.00 | - | 2 | 0 | 36.53% |
| NOC230519C00500000 | 2022-11-17 3:50PM EST | 2023-05-19 | 60.00 | 63.10 | 68.70 | 0.00 | - | 1 | 0 | 37.89% |
| NOC230616C00500000 | 2022-11-23 11:27AM EST | 2023-06-16 | 62.90 | 66.40 | 70.60 | 0.00 | - | 21 | 80 | 36.46% |
| NOC240119C00500000 | 2022-11-18 3:24PM EST | 2024-01-19 | 92.00 | 91.00 | 97.20 | 0.00 | - | 2 | 0 | 37.78% |
| NOC250117C00500000 | 2022-11-22 9:39AM EST | 2025-01-17 | 123.60 | 115.10 | 123.90 | 0.00 | - | 1 | 0 | 36.85% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00500000 | 2022-11-25 10:04AM EST | 2022-12-02 | 1.05 | 0.65 | 1.00 | -0.55 | -34.38% | 1 | 0 | 30.30% |
| NOC221209P00500000 | 2022-11-23 10:18AM EST | 2022-12-09 | 3.70 | 1.85 | 2.95 | 0.00 | - | 1 | 0 | 30.15% |
| NOC221216P00500000 | 2022-11-25 11:24AM EST | 2022-12-16 | 4.25 | 4.00 | 4.90 | -2.20 | -34.11% | 1 | 0 | 30.21% |
| NOC221223P00500000 | 2022-11-21 3:31PM EST | 2022-12-23 | 7.90 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 30.63% |
| NOC221230P00500000 | 2022-11-23 12:18PM EST | 2022-12-30 | 10.00 | 5.90 | 8.10 | 0.00 | - | 1 | 3 | 29.69% |
| NOC230120P00500000 | 2022-11-25 12:25PM EST | 2023-01-20 | 10.40 | 10.40 | 11.30 | -1.60 | -13.33% | 5 | 0 | 28.08% |
| NOC230217P00500000 | 2022-11-25 12:31PM EST | 2023-02-17 | 15.64 | 15.50 | 16.60 | -3.09 | -16.50% | 2 | 0 | 28.88% |
| NOC230519P00500000 | 2022-11-17 12:38PM EST | 2023-05-19 | 37.44 | 26.30 | 29.40 | 0.00 | - | 17 | 0 | 29.55% |
| NOC230616P00500000 | 2022-11-23 1:59PM EST | 2023-06-16 | 31.90 | 27.80 | 32.10 | 0.00 | - | 2 | 0 | 29.27% |
| NOC240119P00500000 | 2022-11-15 1:25PM EST | 2024-01-19 | 62.70 | 44.20 | 49.00 | 0.00 | - | 1 | 0 | 28.28% |
| NOC250117P00500000 | 2022-10-19 1:59PM EST | 2025-01-17 | 67.10 | 60.00 | 68.50 | 0.00 | - | - | 1 | 27.39% |
© 2022 Yahoo. Tutti i diritti riservati.
