Italia markets close in 3 hours 21 minutes
FTSE MIB
34.393,07 +29,32 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,15 -0,21 (-0,25%) Bitcoin EUR
62.305,04 +423,63 (+0,68%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00500000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 12.50% |
| NOC240503C00500000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| NOC240510C00500000 | 2024-04-23 12:12PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| NOC240517C00500000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 29 | 274 | 3.13% |
| NOC240621C00500000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 3.13% |
| NOC240816C00500000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 1.56% |
| NOC241115C00500000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
| NOC250117C00500000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 1.56% |
| NOC250620C00500000 | 2024-03-20 1:44PM EDT | 2025-06-20 | 40.00 | 36.70 | 38.70 | 0.00 | - | 4 | 9 | 24.12% |
| NOC260116C00500000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 50.26% |
| NOC240621P00500000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| NOC240816P00500000 | 2024-02-13 3:56PM EDT | 2024-08-16 | 58.10 | 39.60 | 45.70 | 0.00 | - | - | 10 | 28.85% |
| NOC241115P00500000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC250117P00500000 | 2024-02-13 3:56PM EDT | 2025-01-17 | 62.90 | 48.90 | 52.00 | 0.00 | - | 10 | 100 | 22.83% |
| NOC260116P00500000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 77.57 | 58.20 | 61.30 | 0.00 | - | 5 | 14 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.