Italia markets open in 35 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,33-5,17 (-1,15%)
Alla chiusura: 04:00PM EDT
443,33 0,00 (0,00%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C005000002022-05-19 2:25PM EDT2022-05-270.760.000.000.00-1025.00%
NOC220603C005000002022-05-18 9:52AM EDT2022-06-030.980.000.000.00-1012.50%
NOC220610C005000002022-05-19 2:35PM EDT2022-06-100.650.000.000.00-1012.50%
NOC220617C005000002022-05-19 10:43AM EDT2022-06-171.590.000.000.00-1012.50%
NOC220624C005000002022-05-16 12:01AM EDT2022-06-244.980.000.000.00--06.25%
NOC220701C005000002022-05-16 1:29PM EDT2022-07-015.410.000.000.00--06.25%
NOC220715C005000002022-05-20 3:28PM EDT2022-07-152.690.000.000.00-506.25%
NOC220819C005000002022-05-20 3:45PM EDT2022-08-196.900.000.000.00-106.25%
NOC221118C005000002022-05-19 10:12AM EDT2022-11-1817.550.000.000.00-103.13%
NOC230120C005000002022-05-20 11:50AM EDT2023-01-2021.100.000.000.00-103.13%
NOC240119C005000002022-05-19 10:12AM EDT2024-01-1950.540.000.000.00-101.56%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P005000002022-05-20 11:15AM EDT2022-08-1966.000.000.000.00-2000.00%
NOC230120P005000002022-01-20 2:16PM EDT2023-01-20108.00112.50121.700.00-1256.46%
NOC240119P005000002022-02-28 4:19PM EDT2024-01-1997.8587.8095.500.00--126.21%