Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220527C00500000 | 2022-05-19 2:25PM EDT | 2022-05-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOC220603C00500000 | 2022-05-18 9:52AM EDT | 2022-06-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC220610C00500000 | 2022-05-19 2:35PM EDT | 2022-06-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC220617C00500000 | 2022-05-19 10:43AM EDT | 2022-06-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC220624C00500000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NOC220701C00500000 | 2022-05-16 1:29PM EDT | 2022-07-01 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NOC220715C00500000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NOC220819C00500000 | 2022-05-20 3:45PM EDT | 2022-08-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC221118C00500000 | 2022-05-19 10:12AM EDT | 2022-11-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOC230120C00500000 | 2022-05-20 11:50AM EDT | 2023-01-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOC240119C00500000 | 2022-05-19 10:12AM EDT | 2024-01-19 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819P00500000 | 2022-05-20 11:15AM EDT | 2022-08-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NOC230120P00500000 | 2022-01-20 2:16PM EDT | 2023-01-20 | 108.00 | 112.50 | 121.70 | 0.00 | - | 1 | 2 | 56.46% |
NOC240119P00500000 | 2022-02-28 4:19PM EDT | 2024-01-19 | 97.85 | 87.80 | 95.50 | 0.00 | - | - | 1 | 26.21% |