Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426C00505000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | -0.73 | -93.59% | 2 | 13 | 36.18% |
NOC240503C00505000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.30 | 0.35 | 0.55 | -0.84 | -73.68% | 1 | 22 | 22.10% |
NOC240517C00505000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 2.10 | 1.50 | 1.80 | 0.00 | - | 3 | 92 | 19.21% |
NOC240524C00505000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 2.49 | 1.90 | 2.95 | 0.00 | - | 2 | 0 | 20.06% |
NOC240621C00505000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.20 | +0.38 | +8.23% | 34 | 434 | 18.32% |
NOC240816C00505000 | 2024-04-24 2:01PM EDT | 2024-08-16 | 11.70 | 11.70 | 12.70 | 0.00 | - | 127 | 124 | 21.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 58.01% |