Italia markets open in 4 hours 25 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:505.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C005050002022-11-25 12:15PM EST2022-12-0927.4133.3038.800.00-1380.66%
NOC221216C005050002022-12-02 11:57AM EST2022-12-1645.6035.1041.000.00-310357.93%
NOC221223C005050002022-11-15 1:34PM EST2022-12-2317.7936.6041.800.00-1144.86%
NOC221230C005050002022-11-23 12:08PM EST2022-12-3027.4138.1044.200.00-121343.01%
NOC230120C005050002022-12-06 10:08AM EST2023-01-2048.0044.2050.100.00-11040.44%
NOC230217C005050002022-11-23 10:40AM EST2023-02-1738.4052.0056.200.00-26138.80%
NOC230519C005050002022-12-02 10:12AM EST2023-05-1965.7068.3074.500.00-1839.64%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P005050002022-12-05 10:00AM EST2022-12-090.500.000.650.00-22774.12%
NOC221216P005050002022-12-07 3:55PM EST2022-12-161.400.901.400.00-113236.49%
NOC221223P005050002022-12-08 2:06PM EST2022-12-232.531.104.30-0.87-25.59%201038.46%
NOC230120P005050002022-12-07 11:18AM EST2023-01-208.306.909.000.00-34231.37%
NOC230217P005050002022-12-08 1:41PM EST2023-02-1713.1012.3015.50-1.10-7.75%12932.64%
NOC230519P005050002022-11-10 1:52PM EST2023-05-1933.1024.3028.800.00-2731.98%