Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220812C00515000 | 2022-08-11 10:25AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 66.41% |
NOC220819C00515000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 1.10 | 0.20 | 0.70 | 0.00 | - | 1 | 525 | 38.94% |
NOC220826C00515000 | 2022-07-28 9:51AM EDT | 2022-08-26 | 2.36 | 0.00 | 2.05 | 0.00 | - | - | 1 | 37.12% |
NOC220902C00515000 | 2022-08-05 11:46AM EDT | 2022-09-02 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 34.42% |
NOC220916C00515000 | 2022-08-05 10:29AM EDT | 2022-09-16 | 3.50 | 0.85 | 4.20 | 0.00 | - | 6 | 30 | 30.16% |
NOC221118C00515000 | 2022-08-02 11:32AM EDT | 2022-11-18 | 17.67 | 10.30 | 12.50 | 0.00 | - | 10 | 51 | 29.00% |