Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230421C00515000 | 2023-03-13 3:33PM EDT | 2023-04-21 | 1.61 | 0.00 | 2.00 | 0.00 | - | - | 6 | 34.45% |
NOC230519C00515000 | 2023-03-27 3:10PM EDT | 2023-05-19 | 2.10 | 1.35 | 3.20 | 0.00 | - | - | 159 | 26.50% |
NOC230616C00515000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 4.35 | 2.70 | 4.10 | 0.00 | - | - | 1 | 23.07% |
NOC230818C00515000 | 2023-03-10 4:31PM EDT | 2023-08-18 | 13.66 | 7.30 | 11.70 | 0.00 | - | - | 54 | 26.09% |