Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209C00515000 | 2022-12-01 2:58PM EST | 2022-12-09 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NOC221216C00515000 | 2022-12-02 3:51PM EST | 2022-12-16 | 34.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC221223C00515000 | 2022-11-25 12:18PM EST | 2022-12-23 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC221230C00515000 | 2022-12-02 2:09PM EST | 2022-12-30 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC230120C00515000 | 2022-11-29 12:45PM EST | 2023-01-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC230217C00515000 | 2022-11-28 2:02PM EST | 2023-02-17 | 37.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NOC230519C00515000 | 2022-11-25 12:16PM EST | 2023-05-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209P00515000 | 2022-12-02 3:17PM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| NOC221216P00515000 | 2022-12-02 10:56AM EST | 2022-12-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOC221223P00515000 | 2022-12-02 9:56AM EST | 2022-12-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NOC221230P00515000 | 2022-11-28 1:02PM EST | 2022-12-30 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| NOC230120P00515000 | 2022-11-18 2:48PM EST | 2023-01-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 108 | 137 | 3.13% |
| NOC230217P00515000 | 2022-12-02 11:45AM EST | 2023-02-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| NOC230519P00515000 | 2022-11-30 10:53AM EST | 2023-05-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
