Italia markets open in 6 hours 39 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.214,33 +395,00 (+1,42%) EUR/USD
1,0318 -0,0007 (-0,07%) BTC-EUR
23.098,25 -368,08 (-1,57%) CMC Crypto 200
564,10 -10,64 (-1,85%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220812C00515000 | 2022-08-11 10:25AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 66.41% |
| NOC220819C00515000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 1.10 | 0.20 | 0.70 | 0.00 | - | 1 | 525 | 38.94% |
| NOC220826C00515000 | 2022-07-28 9:51AM EDT | 2022-08-26 | 2.36 | 0.00 | 2.05 | 0.00 | - | - | 1 | 37.12% |
| NOC220902C00515000 | 2022-08-05 11:46AM EDT | 2022-09-02 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 34.42% |
| NOC220916C00515000 | 2022-08-05 10:29AM EDT | 2022-09-16 | 3.50 | 0.85 | 4.20 | 0.00 | - | 6 | 30 | 30.16% |
| NOC221118C00515000 | 2022-08-02 11:32AM EDT | 2022-11-18 | 17.67 | 10.30 | 12.50 | 0.00 | - | 10 | 51 | 29.00% |
Opzioni Putper12 agosto 2022
© 2022 Yahoo. Tutti i diritti riservati.
