Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220617C00520000 | 2022-05-05 11:31AM EDT | 2022-06-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOC220819C00520000 | 2022-05-17 2:56PM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NOC221118C00520000 | 2022-05-19 1:54PM EDT | 2022-11-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOC230120C00520000 | 2022-05-20 1:38PM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NOC240119C00520000 | 2022-04-21 11:31AM EDT | 2024-01-19 | 45.61 | 36.10 | 45.00 | 0.00 | - | 1 | 2 | 31.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120P00520000 | 2022-05-09 1:05PM EDT | 2023-01-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |