Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005200002022-11-25 9:47AM EST2022-12-0210.0311.7013.30+1.16+13.08%1030.54%
NOC221209C005200002022-11-18 2:11PM EST2022-12-0911.9014.6016.600.00-2030.02%
NOC221216C005200002022-11-25 12:07PM EST2022-12-1619.8017.8019.90+5.43+37.79%7031.27%
NOC221223C005200002022-11-22 12:23PM EST2022-12-2325.7019.5022.600.00-12031.83%
NOC221230C005200002022-11-23 10:09AM EST2022-12-3019.7021.7024.400.00-1031.29%
NOC230120C005200002022-11-25 11:54AM EST2023-01-2028.7827.5029.50+5.68+24.59%10031.03%
NOC230217C005200002022-11-25 11:25AM EST2023-02-1736.4535.5037.10+5.44+17.54%1032.98%
NOC230519C005200002022-11-25 12:22PM EST2023-05-1953.6050.7055.00+5.30+10.97%2035.31%
NOC230616C005200002022-11-23 3:52PM EST2023-06-1651.7054.1058.100.00-15034.79%
NOC240119C005200002022-11-22 1:20PM EST2024-01-1983.0078.5086.800.00-1037.18%
NOC250117C005200002022-11-01 8:31AM EST2025-01-17126.50104.50113.500.00-1036.16%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005200002022-11-25 12:32PM EST2022-12-023.483.304.30-5.52-61.33%6026.19%
NOC221209P005200002022-11-18 3:34PM EST2022-12-0912.605.508.100.00-4028.34%
NOC221216P005200002022-11-25 12:00PM EST2022-12-169.409.1010.60-1.70-15.32%47928.28%
NOC221223P005200002022-11-23 11:13AM EST2022-12-2316.0010.1013.100.00-5028.90%
NOC221230P005200002022-11-18 2:48PM EST2022-12-3019.8011.4014.000.00-25027.27%
NOC230120P005200002022-11-23 11:04AM EST2023-01-2021.6015.7017.900.00-1026.39%
NOC230217P005200002022-11-17 12:31PM EST2023-02-1734.7022.6024.000.00-22627.69%
NOC230519P005200002022-11-08 1:27PM EST2023-05-1935.6032.9036.900.00-1028.17%
NOC230616P005200002022-11-23 3:50PM EST2023-06-1639.6035.7039.600.00-2027.90%
NOC240119P005200002022-11-18 3:29PM EST2024-01-1958.3052.5055.700.00-141026.66%
NOC250117P005200002022-10-27 8:47AM EST2025-01-1773.0062.2071.500.00-1024.75%