Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202C00520000 | 2022-11-25 9:47AM EST | 2022-12-02 | 10.03 | 11.70 | 13.30 | +1.16 | +13.08% | 1 | 0 | 30.54% |
| NOC221209C00520000 | 2022-11-18 2:11PM EST | 2022-12-09 | 11.90 | 14.60 | 16.60 | 0.00 | - | 2 | 0 | 30.02% |
| NOC221216C00520000 | 2022-11-25 12:07PM EST | 2022-12-16 | 19.80 | 17.80 | 19.90 | +5.43 | +37.79% | 7 | 0 | 31.27% |
| NOC221223C00520000 | 2022-11-22 12:23PM EST | 2022-12-23 | 25.70 | 19.50 | 22.60 | 0.00 | - | 12 | 0 | 31.83% |
| NOC221230C00520000 | 2022-11-23 10:09AM EST | 2022-12-30 | 19.70 | 21.70 | 24.40 | 0.00 | - | 1 | 0 | 31.29% |
| NOC230120C00520000 | 2022-11-25 11:54AM EST | 2023-01-20 | 28.78 | 27.50 | 29.50 | +5.68 | +24.59% | 10 | 0 | 31.03% |
| NOC230217C00520000 | 2022-11-25 11:25AM EST | 2023-02-17 | 36.45 | 35.50 | 37.10 | +5.44 | +17.54% | 1 | 0 | 32.98% |
| NOC230519C00520000 | 2022-11-25 12:22PM EST | 2023-05-19 | 53.60 | 50.70 | 55.00 | +5.30 | +10.97% | 2 | 0 | 35.31% |
| NOC230616C00520000 | 2022-11-23 3:52PM EST | 2023-06-16 | 51.70 | 54.10 | 58.10 | 0.00 | - | 15 | 0 | 34.79% |
| NOC240119C00520000 | 2022-11-22 1:20PM EST | 2024-01-19 | 83.00 | 78.50 | 86.80 | 0.00 | - | 1 | 0 | 37.18% |
| NOC250117C00520000 | 2022-11-01 8:31AM EST | 2025-01-17 | 126.50 | 104.50 | 113.50 | 0.00 | - | 1 | 0 | 36.16% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00520000 | 2022-11-25 12:32PM EST | 2022-12-02 | 3.48 | 3.30 | 4.30 | -5.52 | -61.33% | 6 | 0 | 26.19% |
| NOC221209P00520000 | 2022-11-18 3:34PM EST | 2022-12-09 | 12.60 | 5.50 | 8.10 | 0.00 | - | 4 | 0 | 28.34% |
| NOC221216P00520000 | 2022-11-25 12:00PM EST | 2022-12-16 | 9.40 | 9.10 | 10.60 | -1.70 | -15.32% | 4 | 79 | 28.28% |
| NOC221223P00520000 | 2022-11-23 11:13AM EST | 2022-12-23 | 16.00 | 10.10 | 13.10 | 0.00 | - | 5 | 0 | 28.90% |
| NOC221230P00520000 | 2022-11-18 2:48PM EST | 2022-12-30 | 19.80 | 11.40 | 14.00 | 0.00 | - | 25 | 0 | 27.27% |
| NOC230120P00520000 | 2022-11-23 11:04AM EST | 2023-01-20 | 21.60 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 26.39% |
| NOC230217P00520000 | 2022-11-17 12:31PM EST | 2023-02-17 | 34.70 | 22.60 | 24.00 | 0.00 | - | 2 | 26 | 27.69% |
| NOC230519P00520000 | 2022-11-08 1:27PM EST | 2023-05-19 | 35.60 | 32.90 | 36.90 | 0.00 | - | 1 | 0 | 28.17% |
| NOC230616P00520000 | 2022-11-23 3:50PM EST | 2023-06-16 | 39.60 | 35.70 | 39.60 | 0.00 | - | 2 | 0 | 27.90% |
| NOC240119P00520000 | 2022-11-18 3:29PM EST | 2024-01-19 | 58.30 | 52.50 | 55.70 | 0.00 | - | 141 | 0 | 26.66% |
| NOC250117P00520000 | 2022-10-27 8:47AM EST | 2025-01-17 | 73.00 | 62.20 | 71.50 | 0.00 | - | 1 | 0 | 24.75% |
© 2022 Yahoo. Tutti i diritti riservati.
