Italia markets close in 5 hours 26 minutes
FTSE MIB
33.774,72 -106,78 (-0,32%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,98 +0,25 (+0,30%) Bitcoin EUR
60.897,31 +3.095,61 (+5,36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00520000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC240426C00520000 | 2024-04-15 10:54AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240503C00520000 | 2024-04-08 1:02PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240510C00520000 | 2024-04-15 9:57AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00520000 | 2024-04-16 12:16PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621C00520000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816C00520000 | 2024-04-11 1:36PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115C00520000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117C00520000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 29.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 0.00% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 13.41% |
| NOC260116P00520000 | 2023-12-12 2:29PM EDT | 2026-01-16 | 64.79 | 64.60 | 70.10 | 0.00 | - | - | 6 | 8.37% |
© 2024 Yahoo. Tutti i diritti riservati.