Italia markets open in 3 hours 1 minute

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
528,35+3,47 (+0,66%)
Alla chiusura: 04:00PM EST
528,30 -0,05 (-0,01%)
Dopo ore: 07:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005250002022-11-29 2:07PM EST2022-12-027.407.208.00+1.15+18.40%73632.45%
NOC221209C005250002022-11-25 12:06PM EST2022-12-0913.3011.0011.800.00-18328.86%
NOC221216C005250002022-11-29 3:01PM EST2022-12-1614.8814.4015.40-1.06-6.65%59830.13%
NOC221223C005250002022-11-25 12:18PM EST2022-12-2318.6014.7019.200.00-1132.44%
NOC221230C005250002022-11-22 3:40PM EST2022-12-3018.0015.0021.200.00-3331.82%
NOC230120C005250002022-11-29 3:01PM EST2023-01-2025.1624.8025.70+1.36+5.71%151630.26%
NOC230217C005250002022-11-29 3:46PM EST2023-02-1733.0028.9033.70-1.10-3.23%211632.55%
NOC230519C005250002022-11-28 1:40PM EST2023-05-1950.2045.7052.600.00-2835.48%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P005250002022-11-28 2:29PM EST2022-12-026.403.504.200.00-84430.03%
NOC221216P005250002022-11-28 10:31AM EST2022-12-1612.0010.0010.600.00-23526.92%
NOC221223P005250002022-11-09 3:52PM EST2022-12-2318.1010.5014.200.00-10229.37%
NOC230120P005250002022-11-29 11:25AM EST2023-01-2019.8317.9018.60+0.53+2.75%37225.52%
NOC230217P005250002022-11-29 3:27PM EST2023-02-1724.0019.5024.80-4.30-15.19%215826.90%