Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240419C00525000 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 107.81% |
NOC240426C00525000 | 2024-03-21 12:58PM EDT | 2024-04-26 | 0.79 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.37% |
NOC240503C00525000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.09% |
NOC240517C00525000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.18 | 0.60 | 0.75 | 0.00 | - | 5 | 21 | 28.57% |
NOC240621C00525000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.34 | 1.85 | 2.15 | 0.00 | - | 2 | 14 | 24.39% |
NOC240816C00525000 | 2024-04-15 2:36PM EDT | 2024-08-16 | 5.60 | 4.40 | 4.90 | 0.00 | - | 1 | 225 | 22.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 58.77% |