Italia markets open in 1 hour 52 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.401,09 +848,93 (+2,26%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.626,64 +641,39 (+1,03%) CMC Crypto 200
1.443,05 +28,29 (+2,00%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00530000 | 2024-04-01 1:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240621C00530000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816C00530000 | 2024-04-22 3:09PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC241115C00530000 | 2024-04-23 11:21AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117C00530000 | 2024-04-15 11:08AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620C00530000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00530000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 44.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 49.50% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 42.75% |
© 2024 Yahoo. Tutti i diritti riservati.