Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
530,00-10,55 (-1,95%)
Al 03:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C005300002022-12-09 11:36AM EST2022-12-0910.700.953.70+0.23+2.20%32233.42%
NOC221216C005300002022-12-09 3:25PM EST2022-12-1610.009.3010.10-5.73-36.43%1623432.26%
NOC221223C005300002022-12-09 3:18PM EST2022-12-2313.8012.2014.30-9.97-41.94%21133.37%
NOC221230C005300002022-12-02 11:13AM EST2022-12-3022.4014.9016.500.00-12331.79%
NOC230106C005300002022-11-30 10:13AM EST2023-01-0617.9016.7019.100.00--232.06%
NOC230113C005300002022-12-05 9:54AM EST2023-01-1324.3618.7020.500.00-5030.88%
NOC230120C005300002022-12-09 10:35AM EST2023-01-2028.3221.3022.30-3.68-11.50%17830.74%
NOC230217C005300002022-12-09 3:28PM EST2023-02-1730.8030.6031.20-4.80-13.48%117233.48%
NOC230519C005300002022-12-05 9:45AM EST2023-05-1952.7047.7049.600.00-1935.29%
NOC250117C005300002022-11-14 12:35PM EST2025-01-1779.70104.50113.000.00-3637.21%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P005300002022-12-09 2:58PM EST2022-12-090.130.000.25-0.47-78.33%23372.26%
NOC221216P005300002022-12-09 2:58PM EST2022-12-166.516.707.50+1.48+29.42%357823.96%
NOC221230P005300002022-12-02 3:08PM EST2022-12-309.2410.9013.100.00-1325.24%
NOC230120P005300002022-12-09 3:26PM EST2023-01-2017.0016.3017.00+1.78+11.70%1821723.44%
NOC230217P005300002022-12-08 2:01PM EST2023-02-1721.3023.5024.300.00-120326.08%
NOC230519P005300002022-12-02 12:57PM EST2023-05-1930.6736.4038.300.00-1227.24%
NOC250117P005300002022-12-02 11:51AM EST2025-01-1763.8069.0077.600.00-91025.42%